Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 36949.49 | Gross profit | 91028.74 | Gross loss | -54079.25 |
Profit factor | 1.68 | Expected payoff | 27.66 | ||
Absolute drawdown | 4333.14 | Maximal drawdown | 8676.81 (18.00%) | Relative drawdown | 43.60% (4380.78) |
Total trades | 1336 | Short positions (won %) | 750 (49.33%) | Long positions (won %) | 586 (67.75%) |
Profit trades (% of total) | 767 (57.41%) | Loss trades (% of total) | 569 (42.59%) | ||
Largest | profit trade | 190.75 | loss trade | -207.58 | |
Average | profit trade | 118.68 | loss trade | -95.04 | |
Maximum | consecutive wins (profit in money) | 72 (9774.86) | consecutive losses (loss in money) | 52 (-4322.92) | |
Maximal | consecutive profit (count of wins) | 9774.86 (72) | consecutive loss (count of losses) | -4885.19 (34) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.10 | 162.303 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 162.303 | 164.803 | 159.803 | ||
3 | 2022.06.01 12:00 | sell | 2 | 0.10 | 162.855 | 0.000 | 0.000 | ||
4 | 2022.06.01 12:00 | modify | 2 | 0.10 | 162.855 | 165.355 | 160.355 | ||
5 | 2022.06.01 16:00 | sell | 3 | 0.10 | 162.207 | 0.000 | 0.000 | ||
6 | 2022.06.01 16:00 | modify | 3 | 0.10 | 162.207 | 164.707 | 159.707 | ||
7 | 2022.06.01 20:00 | sell | 4 | 0.10 | 162.464 | 0.000 | 0.000 | ||
8 | 2022.06.01 20:00 | modify | 4 | 0.10 | 162.464 | 164.964 | 159.964 | ||
9 | 2022.06.02 00:00 | sell | 5 | 0.10 | 162.434 | 0.000 | 0.000 | ||
10 | 2022.06.02 00:00 | modify | 5 | 0.10 | 162.434 | 164.934 | 159.934 | ||
11 | 2022.06.02 04:00 | sell | 6 | 0.10 | 162.312 | 0.000 | 0.000 | ||
12 | 2022.06.02 04:00 | modify | 6 | 0.10 | 162.312 | 164.812 | 159.812 | ||
13 | 2022.06.02 08:00 | sell | 7 | 0.10 | 162.738 | 0.000 | 0.000 | ||
14 | 2022.06.02 08:00 | modify | 7 | 0.10 | 162.738 | 165.238 | 160.238 | ||
15 | 2022.06.02 12:00 | sell | 8 | 0.10 | 162.815 | 0.000 | 0.000 | ||
16 | 2022.06.02 12:00 | modify | 8 | 0.10 | 162.815 | 165.315 | 160.315 | ||
17 | 2022.06.02 16:00 | sell | 9 | 0.10 | 163.023 | 0.000 | 0.000 | ||
18 | 2022.06.02 16:00 | modify | 9 | 0.10 | 163.023 | 165.523 | 160.523 | ||
19 | 2022.06.02 20:00 | sell | 10 | 0.10 | 163.269 | 0.000 | 0.000 | ||
20 | 2022.06.02 20:00 | modify | 10 | 0.10 | 163.269 | 165.769 | 160.769 | ||
21 | 2022.06.03 04:00 | sell | 11 | 0.10 | 163.223 | 0.000 | 0.000 | ||
22 | 2022.06.03 04:00 | modify | 11 | 0.10 | 163.223 | 165.723 | 160.723 | ||
23 | 2022.06.03 08:00 | sell | 12 | 0.10 | 163.317 | 0.000 | 0.000 | ||
24 | 2022.06.03 08:00 | modify | 12 | 0.10 | 163.317 | 165.817 | 160.817 | ||
25 | 2022.06.03 12:00 | sell | 13 | 0.10 | 163.437 | 0.000 | 0.000 | ||
26 | 2022.06.03 12:00 | modify | 13 | 0.10 | 163.437 | 165.937 | 160.937 | ||
27 | 2022.06.03 16:00 | sell | 14 | 0.10 | 163.581 | 0.000 | 0.000 | ||
28 | 2022.06.03 16:00 | modify | 14 | 0.10 | 163.581 | 166.081 | 161.081 | ||
29 | 2022.06.03 20:00 | sell | 15 | 0.10 | 163.540 | 0.000 | 0.000 | ||
30 | 2022.06.03 20:00 | modify | 15 | 0.10 | 163.540 | 166.040 | 161.040 | ||
31 | 2022.06.05 20:00 | sell | 16 | 0.10 | 163.420 | 0.000 | 0.000 | ||
32 | 2022.06.05 20:00 | modify | 16 | 0.10 | 163.420 | 165.920 | 160.920 | ||
33 | 2022.06.06 00:00 | sell | 17 | 0.10 | 163.265 | 0.000 | 0.000 | ||
34 | 2022.06.06 00:00 | modify | 17 | 0.10 | 163.265 | 165.765 | 160.765 | ||
35 | 2022.06.06 04:00 | sell | 18 | 0.10 | 163.047 | 0.000 | 0.000 | ||
36 | 2022.06.06 04:00 | modify | 18 | 0.10 | 163.047 | 165.547 | 160.547 | ||
37 | 2022.06.06 08:00 | sell | 19 | 0.10 | 164.067 | 0.000 | 0.000 | ||
38 | 2022.06.06 08:00 | modify | 19 | 0.10 | 164.067 | 166.567 | 161.567 | ||
39 | 2022.06.06 12:00 | sell | 20 | 0.10 | 164.216 | 0.000 | 0.000 | ||
40 | 2022.06.06 12:00 | modify | 20 | 0.10 | 164.216 | 166.716 | 161.716 | ||
41 | 2022.06.06 16:00 | s/l | 1 | 0.10 | 164.803 | 164.803 | 159.803 | -186.07 | 9813.93 |
42 | 2022.06.06 16:00 | s/l | 3 | 0.10 | 164.707 | 164.707 | 159.707 | -186.08 | 9627.85 |
43 | 2022.06.06 16:00 | s/l | 4 | 0.10 | 164.964 | 164.964 | 159.964 | -186.07 | 9441.77 |
44 | 2022.06.06 16:00 | s/l | 5 | 0.10 | 164.934 | 164.934 | 159.934 | -182.04 | 9259.74 |
45 | 2022.06.06 16:00 | s/l | 6 | 0.10 | 164.812 | 164.812 | 159.812 | -182.04 | 9077.70 |
46 | 2022.06.06 20:00 | s/l | 2 | 0.10 | 165.355 | 165.355 | 160.355 | -186.07 | 8891.63 |
47 | 2022.06.06 20:00 | s/l | 7 | 0.10 | 165.238 | 165.238 | 160.238 | -182.04 | 8709.59 |
48 | 2022.06.06 20:00 | s/l | 8 | 0.10 | 165.315 | 165.315 | 160.315 | -182.04 | 8527.55 |
49 | 2022.06.07 00:00 | s/l | 9 | 0.10 | 165.523 | 165.523 | 160.523 | -183.39 | 8344.16 |
50 | 2022.06.07 00:00 | s/l | 18 | 0.10 | 165.547 | 165.547 | 160.547 | -180.69 | 8163.46 |
51 | 2022.06.07 04:00 | s/l | 10 | 0.10 | 165.769 | 165.769 | 160.769 | -183.38 | 7980.08 |
52 | 2022.06.07 04:00 | s/l | 11 | 0.10 | 165.723 | 165.723 | 160.723 | -182.04 | 7798.04 |
53 | 2022.06.07 04:00 | s/l | 12 | 0.10 | 165.817 | 165.817 | 160.817 | -182.04 | 7616.00 |
54 | 2022.06.07 04:00 | s/l | 13 | 0.10 | 165.937 | 165.937 | 160.937 | -182.04 | 7433.96 |
55 | 2022.06.07 04:00 | s/l | 15 | 0.10 | 166.040 | 166.040 | 161.040 | -182.05 | 7251.91 |
56 | 2022.06.07 04:00 | s/l | 16 | 0.10 | 165.920 | 165.920 | 160.920 | -182.04 | 7069.87 |
57 | 2022.06.07 04:00 | s/l | 17 | 0.10 | 165.765 | 165.765 | 160.765 | -180.69 | 6889.18 |
58 | 2022.06.07 08:00 | s/l | 14 | 0.10 | 166.081 | 166.081 | 161.081 | -182.04 | 6707.14 |
59 | 2022.06.07 16:00 | s/l | 19 | 0.10 | 166.567 | 166.567 | 161.567 | -180.69 | 6526.45 |
60 | 2022.06.07 16:00 | s/l | 20 | 0.10 | 166.716 | 166.716 | 161.716 | -180.69 | 6345.75 |
61 | 2022.06.09 04:00 | sell | 21 | 0.10 | 167.977 | 0.000 | 0.000 | ||
62 | 2022.06.09 04:00 | modify | 21 | 0.10 | 167.977 | 170.477 | 165.477 | ||
63 | 2022.06.09 08:00 | sell | 22 | 0.10 | 166.792 | 0.000 | 0.000 | ||
64 | 2022.06.09 08:00 | modify | 22 | 0.10 | 166.792 | 169.292 | 164.292 | ||
65 | 2022.06.09 12:00 | sell | 23 | 0.10 | 167.675 | 0.000 | 0.000 | ||
66 | 2022.06.09 12:00 | modify | 23 | 0.10 | 167.675 | 170.175 | 165.175 | ||
67 | 2022.06.09 16:00 | sell | 24 | 0.10 | 167.745 | 0.000 | 0.000 | ||
68 | 2022.06.09 16:00 | modify | 24 | 0.10 | 167.745 | 170.245 | 165.245 | ||
69 | 2022.06.09 20:00 | sell | 25 | 0.10 | 167.904 | 0.000 | 0.000 | ||
70 | 2022.06.09 20:00 | modify | 25 | 0.10 | 167.904 | 170.404 | 165.404 | ||
71 | 2022.06.10 00:00 | sell | 26 | 0.10 | 167.885 | 0.000 | 0.000 | ||
72 | 2022.06.10 00:00 | modify | 26 | 0.10 | 167.885 | 170.385 | 165.385 | ||
73 | 2022.06.10 04:00 | sell | 27 | 0.10 | 167.550 | 0.000 | 0.000 | ||
74 | 2022.06.10 04:00 | modify | 27 | 0.10 | 167.550 | 170.050 | 165.050 | ||
75 | 2022.06.10 08:00 | sell | 28 | 0.10 | 166.604 | 0.000 | 0.000 | ||
76 | 2022.06.10 08:00 | modify | 28 | 0.10 | 166.604 | 169.104 | 164.104 | ||
77 | 2022.06.10 12:00 | sell | 29 | 0.10 | 166.597 | 0.000 | 0.000 | ||
78 | 2022.06.10 12:00 | modify | 29 | 0.10 | 166.597 | 169.097 | 164.097 | ||
79 | 2022.06.10 16:00 | t/p | 21 | 0.10 | 165.477 | 170.477 | 165.477 | 178.01 | 6523.76 |
80 | 2022.06.10 16:00 | t/p | 24 | 0.10 | 165.245 | 170.245 | 165.245 | 178.01 | 6701.76 |
81 | 2022.06.10 16:00 | t/p | 25 | 0.10 | 165.404 | 170.404 | 165.404 | 178.01 | 6879.77 |
82 | 2022.06.10 16:00 | t/p | 26 | 0.10 | 165.385 | 170.385 | 165.385 | 179.35 | 7059.12 |
83 | 2022.06.13 04:00 | buy | 30 | 0.10 | 165.836 | 0.000 | 0.000 | ||
84 | 2022.06.13 04:00 | modify | 30 | 0.10 | 165.836 | 163.336 | 168.336 | ||
85 | 2022.06.13 04:00 | close | 29 | 0.10 | 165.836 | 169.097 | 164.097 | 53.26 | 7112.38 |
86 | 2022.06.13 04:00 | close | 28 | 0.10 | 165.836 | 169.104 | 164.104 | 53.76 | 7166.13 |
87 | 2022.06.13 04:00 | close | 27 | 0.10 | 165.836 | 170.050 | 165.050 | 121.62 | 7287.75 |
88 | 2022.06.13 04:00 | close | 23 | 0.10 | 165.836 | 170.175 | 165.175 | 129.24 | 7416.99 |
89 | 2022.06.13 04:00 | close | 22 | 0.10 | 165.836 | 169.292 | 164.292 | 65.90 | 7482.89 |
90 | 2022.06.13 16:00 | s/l | 30 | 0.10 | 163.336 | 163.336 | 168.336 | -179.46 | 7303.43 |
91 | 2022.06.14 04:00 | buy | 31 | 0.10 | 163.894 | 0.000 | 0.000 | ||
92 | 2022.06.14 04:00 | modify | 31 | 0.10 | 163.894 | 161.394 | 166.394 | ||
93 | 2022.06.14 08:00 | buy | 32 | 0.10 | 163.757 | 0.000 | 0.000 | ||
94 | 2022.06.14 08:00 | modify | 32 | 0.10 | 163.757 | 161.257 | 166.257 | ||
95 | 2022.06.14 12:00 | buy | 33 | 0.10 | 162.366 | 0.000 | 0.000 | ||
96 | 2022.06.14 12:00 | modify | 33 | 0.10 | 162.366 | 159.866 | 164.866 | ||
97 | 2022.06.14 16:00 | s/l | 31 | 0.10 | 161.394 | 161.394 | 166.394 | -179.46 | 7123.97 |
98 | 2022.06.15 00:00 | buy | 34 | 0.10 | 162.510 | 0.000 | 0.000 | ||
99 | 2022.06.15 00:00 | modify | 34 | 0.10 | 162.510 | 160.010 | 165.010 | ||
100 | 2022.06.15 04:00 | buy | 35 | 0.10 | 162.431 | 0.000 | 0.000 | ||
101 | 2022.06.15 04:00 | modify | 35 | 0.10 | 162.431 | 159.931 | 164.931 | ||
102 | 2022.06.15 08:00 | buy | 36 | 0.10 | 162.110 | 0.000 | 0.000 | ||
103 | 2022.06.15 08:00 | modify | 36 | 0.10 | 162.110 | 159.610 | 164.610 | ||
104 | 2022.06.15 12:00 | buy | 37 | 0.10 | 162.975 | 0.000 | 0.000 | ||
105 | 2022.06.15 12:00 | modify | 37 | 0.10 | 162.975 | 160.475 | 165.475 | ||
106 | 2022.06.15 16:00 | buy | 38 | 0.10 | 162.210 | 0.000 | 0.000 | ||
107 | 2022.06.15 16:00 | modify | 38 | 0.10 | 162.210 | 159.710 | 164.710 | ||
108 | 2022.06.15 20:00 | buy | 39 | 0.10 | 163.014 | 0.000 | 0.000 | ||
109 | 2022.06.15 20:00 | modify | 39 | 0.10 | 163.014 | 160.514 | 165.514 | ||
110 | 2022.06.16 00:00 | buy | 40 | 0.10 | 163.230 | 0.000 | 0.000 | ||
111 | 2022.06.16 00:00 | modify | 40 | 0.10 | 163.230 | 160.730 | 165.730 | ||
112 | 2022.06.16 04:00 | buy | 41 | 0.10 | 163.313 | 0.000 | 0.000 | ||
113 | 2022.06.16 04:00 | modify | 41 | 0.10 | 163.313 | 160.813 | 165.813 | ||
114 | 2022.06.16 08:00 | buy | 42 | 0.10 | 162.328 | 0.000 | 0.000 | ||
115 | 2022.06.16 08:00 | modify | 42 | 0.10 | 162.328 | 159.828 | 164.828 | ||
116 | 2022.06.16 12:00 | s/l | 32 | 0.10 | 161.257 | 161.257 | 166.257 | -175.35 | 6948.62 |
117 | 2022.06.16 12:00 | s/l | 34 | 0.10 | 160.010 | 160.010 | 165.010 | -176.38 | 6772.24 |
118 | 2022.06.16 12:00 | s/l | 37 | 0.10 | 160.475 | 160.475 | 165.475 | -176.38 | 6595.86 |
119 | 2022.06.16 12:00 | s/l | 39 | 0.10 | 160.514 | 160.514 | 165.514 | -176.38 | 6419.48 |
120 | 2022.06.16 12:00 | s/l | 40 | 0.10 | 160.730 | 160.730 | 165.730 | -179.46 | 6240.02 |
121 | 2022.06.16 12:00 | s/l | 41 | 0.10 | 160.813 | 160.813 | 165.813 | -179.46 | 6060.56 |
122 | 2022.06.16 12:00 | buy | 43 | 0.10 | 161.195 | 0.000 | 0.000 | ||
123 | 2022.06.16 12:00 | modify | 43 | 0.10 | 161.195 | 158.695 | 163.695 | ||
124 | 2022.06.16 16:00 | buy | 44 | 0.10 | 162.546 | 0.000 | 0.000 | ||
125 | 2022.06.16 16:00 | modify | 44 | 0.10 | 162.546 | 160.046 | 165.046 | ||
126 | 2022.06.16 20:00 | t/p | 43 | 0.10 | 163.695 | 158.695 | 163.695 | 179.46 | 6240.02 |
127 | 2022.06.16 20:00 | buy | 45 | 0.10 | 163.220 | 0.000 | 0.000 | ||
128 | 2022.06.16 20:00 | modify | 45 | 0.10 | 163.220 | 160.720 | 165.720 | ||
129 | 2022.06.17 00:00 | buy | 46 | 0.10 | 163.576 | 0.000 | 0.000 | ||
130 | 2022.06.17 00:00 | modify | 46 | 0.10 | 163.576 | 161.076 | 166.076 | ||
131 | 2022.06.17 04:00 | t/p | 33 | 0.10 | 164.866 | 159.866 | 164.866 | 184.59 | 6424.61 |
132 | 2022.06.17 04:00 | t/p | 35 | 0.10 | 164.931 | 159.931 | 164.931 | 183.57 | 6608.18 |
133 | 2022.06.17 04:00 | t/p | 36 | 0.10 | 164.610 | 159.610 | 164.610 | 183.57 | 6791.74 |
134 | 2022.06.17 04:00 | t/p | 38 | 0.10 | 164.710 | 159.710 | 164.710 | 183.57 | 6975.31 |
135 | 2022.06.17 04:00 | t/p | 42 | 0.10 | 164.828 | 159.828 | 164.828 | 180.49 | 7155.80 |
136 | 2022.06.17 04:00 | t/p | 44 | 0.10 | 165.046 | 160.046 | 165.046 | 180.49 | 7336.28 |
137 | 2022.06.17 04:00 | t/p | 45 | 0.10 | 165.720 | 160.720 | 165.720 | 180.49 | 7516.77 |
138 | 2022.06.17 04:00 | buy | 47 | 0.10 | 164.957 | 0.000 | 0.000 | ||
139 | 2022.06.17 04:00 | modify | 47 | 0.10 | 164.957 | 162.457 | 167.457 | ||
140 | 2022.06.17 08:00 | buy | 48 | 0.10 | 165.202 | 0.000 | 0.000 | ||
141 | 2022.06.17 08:00 | modify | 48 | 0.10 | 165.202 | 162.702 | 167.702 | ||
142 | 2022.06.17 12:00 | t/p | 46 | 0.10 | 166.076 | 161.076 | 166.076 | 179.46 | 7696.23 |
143 | 2022.06.17 12:00 | buy | 49 | 0.10 | 165.204 | 0.000 | 0.000 | ||
144 | 2022.06.17 12:00 | modify | 49 | 0.10 | 165.204 | 162.704 | 167.704 | ||
145 | 2022.06.17 16:00 | buy | 50 | 0.10 | 164.936 | 0.000 | 0.000 | ||
146 | 2022.06.17 16:00 | modify | 50 | 0.10 | 164.936 | 162.436 | 167.436 | ||
147 | 2022.06.17 20:00 | buy | 51 | 0.10 | 164.885 | 0.000 | 0.000 | ||
148 | 2022.06.17 20:00 | modify | 51 | 0.10 | 164.885 | 162.385 | 167.385 | ||
149 | 2022.06.19 20:00 | buy | 52 | 0.10 | 164.906 | 0.000 | 0.000 | ||
150 | 2022.06.19 20:00 | modify | 52 | 0.10 | 164.906 | 162.406 | 167.406 | ||
151 | 2022.06.20 00:00 | buy | 53 | 0.10 | 165.472 | 0.000 | 0.000 | ||
152 | 2022.06.20 00:00 | modify | 53 | 0.10 | 165.472 | 162.972 | 167.972 | ||
153 | 2022.06.20 04:00 | buy | 54 | 0.10 | 165.209 | 0.000 | 0.000 | ||
154 | 2022.06.20 04:00 | modify | 54 | 0.10 | 165.209 | 162.709 | 167.709 | ||
155 | 2022.06.20 08:00 | buy | 55 | 0.10 | 164.672 | 0.000 | 0.000 | ||
156 | 2022.06.20 08:00 | modify | 55 | 0.10 | 164.672 | 162.172 | 167.172 | ||
157 | 2022.06.20 12:00 | buy | 56 | 0.10 | 165.504 | 0.000 | 0.000 | ||
158 | 2022.06.20 12:00 | modify | 56 | 0.10 | 165.504 | 163.004 | 168.004 | ||
159 | 2022.06.20 16:00 | buy | 57 | 0.10 | 165.425 | 0.000 | 0.000 | ||
160 | 2022.06.20 16:00 | modify | 57 | 0.10 | 165.425 | 162.925 | 167.925 | ||
161 | 2022.06.20 20:00 | buy | 58 | 0.10 | 165.549 | 0.000 | 0.000 | ||
162 | 2022.06.20 20:00 | modify | 58 | 0.10 | 165.549 | 163.049 | 168.049 | ||
163 | 2022.06.21 00:00 | buy | 59 | 0.10 | 165.506 | 0.000 | 0.000 | ||
164 | 2022.06.21 00:00 | modify | 59 | 0.10 | 165.506 | 163.006 | 168.006 | ||
165 | 2022.06.21 04:00 | buy | 60 | 0.10 | 165.790 | 0.000 | 0.000 | ||
166 | 2022.06.21 04:00 | modify | 60 | 0.10 | 165.790 | 163.290 | 168.290 | ||
167 | 2022.06.21 16:00 | t/p | 51 | 0.10 | 167.385 | 162.385 | 167.385 | 181.51 | 7877.74 |
168 | 2022.06.21 16:00 | t/p | 52 | 0.10 | 167.406 | 162.406 | 167.406 | 181.51 | 8059.26 |
169 | 2022.06.21 16:00 | t/p | 55 | 0.10 | 167.172 | 162.172 | 167.172 | 180.49 | 8239.74 |
170 | 2022.06.21 20:00 | t/p | 47 | 0.10 | 167.457 | 162.457 | 167.457 | 181.51 | 8421.26 |
171 | 2022.06.21 20:00 | t/p | 50 | 0.10 | 167.436 | 162.436 | 167.436 | 181.51 | 8602.77 |
172 | 2022.06.22 00:00 | t/p | 48 | 0.10 | 167.702 | 162.702 | 167.702 | 182.54 | 8785.31 |
173 | 2022.06.22 00:00 | t/p | 49 | 0.10 | 167.704 | 162.704 | 167.704 | 182.54 | 8967.85 |
174 | 2022.06.22 00:00 | t/p | 54 | 0.10 | 167.709 | 162.709 | 167.709 | 181.51 | 9149.36 |
175 | 2022.06.22 00:00 | sell | 61 | 0.10 | 167.169 | 0.000 | 0.000 | ||
176 | 2022.06.22 00:00 | modify | 61 | 0.10 | 167.169 | 169.669 | 164.669 | ||
177 | 2022.06.22 00:00 | close | 60 | 0.10 | 167.169 | 163.290 | 168.290 | 100.02 | 9249.38 |
178 | 2022.06.22 00:00 | close | 59 | 0.10 | 167.169 | 163.006 | 168.006 | 120.40 | 9369.77 |
179 | 2022.06.22 00:00 | close | 58 | 0.10 | 167.169 | 163.049 | 168.049 | 118.34 | 9488.12 |
180 | 2022.06.22 00:00 | close | 57 | 0.10 | 167.169 | 162.925 | 167.925 | 127.24 | 9615.36 |
181 | 2022.06.22 00:00 | close | 56 | 0.10 | 167.169 | 163.004 | 168.004 | 121.57 | 9736.93 |
182 | 2022.06.22 00:00 | close | 53 | 0.10 | 167.169 | 162.972 | 167.972 | 123.86 | 9860.80 |
183 | 2022.06.22 04:00 | sell | 62 | 0.10 | 166.759 | 0.000 | 0.000 | ||
184 | 2022.06.22 04:00 | modify | 62 | 0.10 | 166.759 | 169.259 | 164.259 | ||
185 | 2022.06.22 08:00 | sell | 63 | 0.10 | 166.149 | 0.000 | 0.000 | ||
186 | 2022.06.22 08:00 | modify | 63 | 0.10 | 166.149 | 168.649 | 163.649 | ||
187 | 2022.06.22 12:00 | sell | 64 | 0.10 | 166.476 | 0.000 | 0.000 | ||
188 | 2022.06.22 12:00 | modify | 64 | 0.10 | 166.476 | 168.976 | 163.976 | ||
189 | 2022.06.22 16:00 | sell | 65 | 0.10 | 167.051 | 0.000 | 0.000 | ||
190 | 2022.06.22 16:00 | modify | 65 | 0.10 | 167.051 | 169.551 | 164.551 | ||
191 | 2022.06.22 20:00 | sell | 66 | 0.10 | 167.081 | 0.000 | 0.000 | ||
192 | 2022.06.22 20:00 | modify | 66 | 0.10 | 167.081 | 169.581 | 164.581 | ||
193 | 2022.06.23 00:00 | sell | 67 | 0.10 | 166.612 | 0.000 | 0.000 | ||
194 | 2022.06.23 00:00 | modify | 67 | 0.10 | 166.612 | 169.112 | 164.112 | ||
195 | 2022.06.23 04:00 | sell | 68 | 0.10 | 165.889 | 0.000 | 0.000 | ||
196 | 2022.06.23 04:00 | modify | 68 | 0.10 | 165.889 | 168.389 | 163.389 | ||
197 | 2022.06.23 08:00 | sell | 69 | 0.10 | 164.809 | 0.000 | 0.000 | ||
198 | 2022.06.23 08:00 | modify | 69 | 0.10 | 164.809 | 167.309 | 162.309 | ||
199 | 2022.06.23 12:00 | sell | 70 | 0.10 | 165.750 | 0.000 | 0.000 | ||
200 | 2022.06.23 12:00 | modify | 70 | 0.10 | 165.750 | 168.250 | 163.250 | ||
201 | 2022.06.23 16:00 | sell | 71 | 0.10 | 164.874 | 0.000 | 0.000 | ||
202 | 2022.06.23 16:00 | modify | 71 | 0.10 | 164.874 | 167.374 | 162.374 | ||
203 | 2022.06.23 20:00 | sell | 72 | 0.10 | 165.495 | 0.000 | 0.000 | ||
204 | 2022.06.23 20:00 | modify | 72 | 0.10 | 165.495 | 167.995 | 162.995 | ||
205 | 2022.06.24 00:00 | sell | 73 | 0.10 | 165.277 | 0.000 | 0.000 | ||
206 | 2022.06.24 00:00 | modify | 73 | 0.10 | 165.277 | 167.777 | 162.777 | ||
207 | 2022.06.24 04:00 | sell | 74 | 0.10 | 165.317 | 0.000 | 0.000 | ||
208 | 2022.06.24 04:00 | modify | 74 | 0.10 | 165.317 | 167.817 | 162.817 | ||
209 | 2022.06.24 08:00 | sell | 75 | 0.10 | 165.030 | 0.000 | 0.000 | ||
210 | 2022.06.24 08:00 | modify | 75 | 0.10 | 165.030 | 167.530 | 162.530 | ||
211 | 2022.06.24 12:00 | sell | 76 | 0.10 | 165.901 | 0.000 | 0.000 | ||
212 | 2022.06.24 12:00 | modify | 76 | 0.10 | 165.901 | 168.401 | 163.401 | ||
213 | 2022.06.24 16:00 | sell | 77 | 0.10 | 165.908 | 0.000 | 0.000 | ||
214 | 2022.06.24 16:00 | modify | 77 | 0.10 | 165.908 | 168.408 | 163.408 | ||
215 | 2022.06.24 20:00 | sell | 78 | 0.10 | 166.098 | 0.000 | 0.000 | ||
216 | 2022.06.24 20:00 | modify | 78 | 0.10 | 166.098 | 168.598 | 163.598 | ||
217 | 2022.06.26 20:00 | sell | 79 | 0.10 | 165.530 | 0.000 | 0.000 | ||
218 | 2022.06.26 20:00 | modify | 79 | 0.10 | 165.530 | 168.030 | 163.030 | ||
219 | 2022.06.27 00:00 | sell | 80 | 0.10 | 165.877 | 0.000 | 0.000 | ||
220 | 2022.06.27 00:00 | modify | 80 | 0.10 | 165.877 | 168.377 | 163.377 | ||
221 | 2022.06.27 04:00 | close | 69 | 0.10 | 165.545 | 167.309 | 162.309 | -55.49 | 9805.31 |
222 | 2022.06.27 04:00 | sell | 81 | 0.10 | 165.505 | 0.000 | 0.000 | ||
223 | 2022.06.27 04:00 | modify | 81 | 0.10 | 165.505 | 168.005 | 163.005 | ||
224 | 2022.06.27 08:00 | close | 71 | 0.10 | 166.465 | 167.374 | 162.374 | -116.83 | 9688.48 |
225 | 2022.06.27 08:00 | sell | 82 | 0.10 | 166.425 | 0.000 | 0.000 | ||
226 | 2022.06.27 08:00 | modify | 82 | 0.10 | 166.425 | 168.925 | 163.925 | ||
227 | 2022.06.27 12:00 | close | 75 | 0.10 | 166.092 | 167.530 | 162.530 | -77.53 | 9610.95 |
228 | 2022.06.27 12:00 | sell | 83 | 0.10 | 166.052 | 0.000 | 0.000 | ||
229 | 2022.06.27 12:00 | modify | 83 | 0.10 | 166.052 | 168.552 | 163.552 | ||
230 | 2022.06.27 16:00 | close | 73 | 0.10 | 166.496 | 167.777 | 162.777 | -88.79 | 9522.15 |
231 | 2022.06.27 16:00 | sell | 84 | 0.10 | 166.456 | 0.000 | 0.000 | ||
232 | 2022.06.27 16:00 | modify | 84 | 0.10 | 166.456 | 168.956 | 163.956 | ||
233 | 2022.06.27 20:00 | close | 74 | 0.10 | 166.153 | 167.817 | 162.817 | -61.31 | 9460.84 |
234 | 2022.06.27 20:00 | sell | 85 | 0.10 | 166.113 | 0.000 | 0.000 | ||
235 | 2022.06.27 20:00 | modify | 85 | 0.10 | 166.113 | 168.613 | 163.613 | ||
236 | 2022.06.28 00:00 | close | 72 | 0.10 | 166.162 | 167.995 | 162.995 | -51.88 | 9408.95 |
237 | 2022.06.28 00:00 | sell | 86 | 0.10 | 166.122 | 0.000 | 0.000 | ||
238 | 2022.06.28 00:00 | modify | 86 | 0.10 | 166.122 | 168.622 | 163.622 | ||
239 | 2022.06.28 04:00 | close | 81 | 0.10 | 166.123 | 168.005 | 163.005 | -45.67 | 9363.28 |
240 | 2022.06.28 04:00 | sell | 87 | 0.10 | 166.083 | 0.000 | 0.000 | ||
241 | 2022.06.28 04:00 | modify | 87 | 0.10 | 166.083 | 168.583 | 163.583 | ||
242 | 2022.06.28 08:00 | close | 79 | 0.10 | 166.618 | 168.030 | 163.030 | -80.74 | 9282.54 |
243 | 2022.06.28 08:00 | sell | 88 | 0.10 | 166.578 | 0.000 | 0.000 | ||
244 | 2022.06.28 08:00 | modify | 88 | 0.10 | 166.578 | 169.078 | 164.078 | ||
245 | 2022.06.28 12:00 | close | 70 | 0.10 | 166.599 | 168.250 | 163.250 | -64.94 | 9217.60 |
246 | 2022.06.28 12:00 | sell | 89 | 0.10 | 166.559 | 0.000 | 0.000 | ||
247 | 2022.06.28 12:00 | modify | 89 | 0.10 | 166.559 | 169.059 | 164.059 | ||
248 | 2022.06.28 16:00 | close | 68 | 0.10 | 166.184 | 168.389 | 163.389 | -25.20 | 9192.40 |
249 | 2022.06.28 16:00 | sell | 90 | 0.10 | 166.144 | 0.000 | 0.000 | ||
250 | 2022.06.28 16:00 | modify | 90 | 0.10 | 166.144 | 168.644 | 163.644 | ||
251 | 2022.06.28 20:00 | close | 80 | 0.10 | 166.020 | 168.377 | 163.377 | -11.60 | 9180.79 |
252 | 2022.06.28 20:00 | sell | 91 | 0.10 | 165.980 | 0.000 | 0.000 | ||
253 | 2022.06.28 20:00 | modify | 91 | 0.10 | 165.980 | 168.480 | 163.480 | ||
254 | 2022.06.29 00:00 | close | 76 | 0.10 | 165.839 | 168.401 | 163.401 | 0.41 | 9181.20 |
255 | 2022.06.29 00:00 | sell | 92 | 0.10 | 165.799 | 0.000 | 0.000 | ||
256 | 2022.06.29 00:00 | modify | 92 | 0.10 | 165.799 | 168.299 | 163.299 | ||
257 | 2022.06.29 04:00 | close | 92 | 0.10 | 166.222 | 168.299 | 163.299 | -30.34 | 9150.86 |
258 | 2022.06.29 04:00 | sell | 93 | 0.10 | 166.182 | 0.000 | 0.000 | ||
259 | 2022.06.29 04:00 | modify | 93 | 0.10 | 166.182 | 168.682 | 163.682 | ||
260 | 2022.06.29 08:00 | close | 77 | 0.10 | 165.918 | 168.408 | 163.408 | -4.74 | 9146.11 |
261 | 2022.06.29 08:00 | sell | 94 | 0.10 | 165.878 | 0.000 | 0.000 | ||
262 | 2022.06.29 08:00 | modify | 94 | 0.10 | 165.878 | 168.378 | 163.378 | ||
263 | 2022.06.29 12:00 | close | 94 | 0.10 | 165.933 | 168.378 | 163.378 | -3.95 | 9142.16 |
264 | 2022.06.29 12:00 | sell | 95 | 0.10 | 165.893 | 0.000 | 0.000 | ||
265 | 2022.06.29 12:00 | modify | 95 | 0.10 | 165.893 | 168.393 | 163.393 | ||
266 | 2022.06.29 16:00 | close | 95 | 0.10 | 165.927 | 168.393 | 163.393 | -2.44 | 9139.72 |
267 | 2022.06.29 16:00 | sell | 96 | 0.10 | 165.887 | 0.000 | 0.000 | ||
268 | 2022.06.29 16:00 | modify | 96 | 0.10 | 165.887 | 168.387 | 163.387 | ||
269 | 2022.06.29 20:00 | close | 96 | 0.10 | 165.538 | 168.387 | 163.387 | 25.04 | 9164.76 |
270 | 2022.06.29 20:00 | sell | 97 | 0.10 | 165.498 | 0.000 | 0.000 | ||
271 | 2022.06.29 20:00 | modify | 97 | 0.10 | 165.498 | 167.998 | 162.998 | ||
272 | 2022.06.30 00:00 | close | 97 | 0.10 | 165.739 | 167.998 | 162.998 | -21.32 | 9143.44 |
273 | 2022.06.30 00:00 | sell | 98 | 0.10 | 165.699 | 0.000 | 0.000 | ||
274 | 2022.06.30 00:00 | modify | 98 | 0.10 | 165.699 | 168.199 | 163.199 | ||
275 | 2022.06.30 04:00 | close | 98 | 0.10 | 165.701 | 168.199 | 163.199 | -0.15 | 9143.29 |
276 | 2022.06.30 04:00 | sell | 99 | 0.10 | 165.661 | 0.000 | 0.000 | ||
277 | 2022.06.30 04:00 | modify | 99 | 0.10 | 165.661 | 168.161 | 163.161 | ||
278 | 2022.06.30 08:00 | close | 99 | 0.10 | 165.271 | 168.161 | 163.161 | 27.98 | 9171.27 |
279 | 2022.06.30 08:00 | sell | 100 | 0.10 | 165.231 | 0.000 | 0.000 | ||
280 | 2022.06.30 08:00 | modify | 100 | 0.10 | 165.231 | 167.731 | 162.731 | ||
281 | 2022.06.30 12:00 | close | 100 | 0.10 | 165.106 | 167.731 | 162.731 | 8.97 | 9180.24 |
282 | 2022.06.30 12:00 | sell | 101 | 0.10 | 165.066 | 0.000 | 0.000 | ||
283 | 2022.06.30 12:00 | modify | 101 | 0.10 | 165.066 | 167.566 | 162.566 | ||
284 | 2022.06.30 16:00 | close | 101 | 0.10 | 165.095 | 167.566 | 162.566 | -2.08 | 9178.16 |
285 | 2022.06.30 16:00 | sell | 102 | 0.10 | 165.055 | 0.000 | 0.000 | ||
286 | 2022.06.30 16:00 | modify | 102 | 0.10 | 165.055 | 167.555 | 162.555 | ||
287 | 2022.06.30 20:00 | close | 102 | 0.10 | 165.204 | 167.555 | 162.555 | -10.69 | 9167.47 |
288 | 2022.06.30 20:00 | sell | 103 | 0.10 | 165.164 | 0.000 | 0.000 | ||
289 | 2022.06.30 20:00 | modify | 103 | 0.10 | 165.164 | 167.664 | 162.664 | ||
290 | 2022.07.01 00:00 | close | 103 | 0.10 | 165.166 | 167.664 | 162.664 | -1.49 | 9165.98 |
291 | 2022.07.01 00:00 | sell | 104 | 0.10 | 165.126 | 0.000 | 0.000 | ||
292 | 2022.07.01 00:00 | modify | 104 | 0.10 | 165.126 | 167.626 | 162.626 | ||
293 | 2022.07.01 04:00 | t/p | 61 | 0.10 | 164.669 | 169.669 | 164.669 | 164.56 | 9330.54 |
294 | 2022.07.01 04:00 | t/p | 62 | 0.10 | 164.259 | 169.259 | 164.259 | 164.56 | 9495.10 |
295 | 2022.07.01 04:00 | t/p | 64 | 0.10 | 163.976 | 168.976 | 163.976 | 164.57 | 9659.67 |
296 | 2022.07.01 04:00 | t/p | 65 | 0.10 | 164.551 | 169.551 | 164.551 | 164.57 | 9824.25 |
297 | 2022.07.01 04:00 | t/p | 66 | 0.10 | 164.581 | 169.581 | 164.581 | 164.56 | 9988.81 |
298 | 2022.07.01 04:00 | t/p | 67 | 0.10 | 164.112 | 169.112 | 164.112 | 168.60 | 10157.40 |
299 | 2022.07.01 04:00 | t/p | 82 | 0.10 | 163.925 | 168.925 | 163.925 | 171.29 | 10328.70 |
300 | 2022.07.01 04:00 | t/p | 84 | 0.10 | 163.956 | 168.956 | 163.956 | 171.28 | 10499.98 |
301 | 2022.07.01 04:00 | t/p | 88 | 0.10 | 164.078 | 169.078 | 164.078 | 172.63 | 10672.61 |
302 | 2022.07.01 04:00 | t/p | 89 | 0.10 | 164.059 | 169.059 | 164.059 | 172.63 | 10845.24 |
303 | 2022.07.01 04:00 | t/p | 93 | 0.10 | 163.682 | 168.682 | 163.682 | 173.97 | 11019.21 |
304 | 2022.07.01 08:00 | t/p | 63 | 0.10 | 163.649 | 168.649 | 163.649 | 164.57 | 11183.78 |
305 | 2022.07.01 08:00 | t/p | 78 | 0.10 | 163.598 | 168.598 | 163.598 | 169.94 | 11353.72 |
306 | 2022.07.01 08:00 | t/p | 83 | 0.10 | 163.552 | 168.552 | 163.552 | 171.28 | 11525.01 |
307 | 2022.07.01 08:00 | t/p | 85 | 0.10 | 163.613 | 168.613 | 163.613 | 171.28 | 11696.29 |
308 | 2022.07.01 08:00 | t/p | 86 | 0.10 | 163.622 | 168.622 | 163.622 | 172.63 | 11868.92 |
309 | 2022.07.01 08:00 | t/p | 87 | 0.10 | 163.583 | 168.583 | 163.583 | 172.63 | 12041.55 |
310 | 2022.07.01 08:00 | t/p | 90 | 0.10 | 163.644 | 168.644 | 163.644 | 172.63 | 12214.18 |
311 | 2022.07.01 08:00 | t/p | 91 | 0.10 | 163.480 | 168.480 | 163.480 | 172.63 | 12386.81 |
312 | 2022.07.01 16:00 | t/p | 104 | 0.10 | 162.626 | 167.626 | 162.626 | 179.36 | 12566.17 |
313 | 2022.07.01 20:00 | buy | 105 | 0.10 | 163.690 | 0.000 | 0.000 | ||
314 | 2022.07.01 20:00 | modify | 105 | 0.10 | 163.690 | 161.190 | 166.190 | ||
315 | 2022.07.03 20:00 | buy | 106 | 0.10 | 163.727 | 0.000 | 0.000 | ||
316 | 2022.07.03 20:00 | modify | 106 | 0.10 | 163.727 | 161.227 | 166.227 | ||
317 | 2022.07.04 00:00 | buy | 107 | 0.10 | 163.384 | 0.000 | 0.000 | ||
318 | 2022.07.04 00:00 | modify | 107 | 0.10 | 163.384 | 160.884 | 165.884 | ||
319 | 2022.07.04 04:00 | buy | 108 | 0.10 | 163.423 | 0.000 | 0.000 | ||
320 | 2022.07.04 04:00 | modify | 108 | 0.10 | 163.423 | 160.923 | 165.923 | ||
321 | 2022.07.04 08:00 | buy | 109 | 0.10 | 164.252 | 0.000 | 0.000 | ||
322 | 2022.07.04 08:00 | modify | 109 | 0.10 | 164.252 | 161.752 | 166.752 | ||
323 | 2022.07.04 12:00 | buy | 110 | 0.10 | 164.500 | 0.000 | 0.000 | ||
324 | 2022.07.04 12:00 | modify | 110 | 0.10 | 164.500 | 162.000 | 167.000 | ||
325 | 2022.07.04 16:00 | buy | 111 | 0.10 | 164.293 | 0.000 | 0.000 | ||
326 | 2022.07.04 16:00 | modify | 111 | 0.10 | 164.293 | 161.793 | 166.793 | ||
327 | 2022.07.04 20:00 | buy | 112 | 0.10 | 164.266 | 0.000 | 0.000 | ||
328 | 2022.07.04 20:00 | modify | 112 | 0.10 | 164.266 | 161.766 | 166.766 | ||
329 | 2022.07.05 00:00 | buy | 113 | 0.10 | 164.604 | 0.000 | 0.000 | ||
330 | 2022.07.05 00:00 | modify | 113 | 0.10 | 164.604 | 162.104 | 167.104 | ||
331 | 2022.07.05 04:00 | buy | 114 | 0.10 | 164.916 | 0.000 | 0.000 | ||
332 | 2022.07.05 04:00 | modify | 114 | 0.10 | 164.916 | 162.416 | 167.416 | ||
333 | 2022.07.05 08:00 | buy | 115 | 0.10 | 164.426 | 0.000 | 0.000 | ||
334 | 2022.07.05 08:00 | modify | 115 | 0.10 | 164.426 | 161.926 | 166.926 | ||
335 | 2022.07.05 12:00 | buy | 116 | 0.10 | 163.216 | 0.000 | 0.000 | ||
336 | 2022.07.05 12:00 | modify | 116 | 0.10 | 163.216 | 160.716 | 165.716 | ||
337 | 2022.07.05 16:00 | s/l | 109 | 0.10 | 161.752 | 161.752 | 166.752 | -178.43 | 12387.73 |
338 | 2022.07.05 16:00 | s/l | 110 | 0.10 | 162.000 | 162.000 | 167.000 | -178.43 | 12209.30 |
339 | 2022.07.05 16:00 | s/l | 111 | 0.10 | 161.793 | 161.793 | 166.793 | -178.43 | 12030.87 |
340 | 2022.07.05 16:00 | s/l | 112 | 0.10 | 161.766 | 161.766 | 166.766 | -178.43 | 11852.43 |
341 | 2022.07.05 16:00 | s/l | 113 | 0.10 | 162.104 | 162.104 | 167.104 | -179.46 | 11672.97 |
342 | 2022.07.05 16:00 | s/l | 114 | 0.10 | 162.416 | 162.416 | 167.416 | -179.46 | 11493.51 |
343 | 2022.07.05 16:00 | s/l | 115 | 0.10 | 161.926 | 161.926 | 166.926 | -179.46 | 11314.05 |
344 | 2022.07.05 20:00 | buy | 117 | 0.10 | 162.382 | 0.000 | 0.000 | ||
345 | 2022.07.05 20:00 | modify | 117 | 0.10 | 162.382 | 159.882 | 164.882 | ||
346 | 2022.07.06 00:00 | buy | 118 | 0.10 | 162.019 | 0.000 | 0.000 | ||
347 | 2022.07.06 00:00 | modify | 118 | 0.10 | 162.019 | 159.519 | 164.519 | ||
348 | 2022.07.06 04:00 | buy | 119 | 0.10 | 161.886 | 0.000 | 0.000 | ||
349 | 2022.07.06 04:00 | modify | 119 | 0.10 | 161.886 | 159.386 | 164.386 | ||
350 | 2022.07.06 08:00 | s/l | 105 | 0.10 | 161.190 | 161.190 | 166.190 | -176.38 | 11137.67 |
351 | 2022.07.06 08:00 | s/l | 106 | 0.10 | 161.227 | 161.227 | 166.227 | -176.38 | 10961.29 |
352 | 2022.07.06 08:00 | s/l | 107 | 0.10 | 160.884 | 160.884 | 165.884 | -177.41 | 10783.88 |
353 | 2022.07.06 08:00 | s/l | 108 | 0.10 | 160.923 | 160.923 | 165.923 | -177.41 | 10606.48 |
354 | 2022.07.06 08:00 | buy | 120 | 0.10 | 162.103 | 0.000 | 0.000 | ||
355 | 2022.07.06 08:00 | modify | 120 | 0.10 | 162.103 | 159.603 | 164.603 | ||
356 | 2022.07.06 16:00 | s/l | 116 | 0.10 | 160.716 | 160.716 | 165.716 | -178.43 | 10428.04 |
357 | 2022.07.06 16:00 | buy | 121 | 0.10 | 161.547 | 0.000 | 0.000 | ||
358 | 2022.07.06 16:00 | modify | 121 | 0.10 | 161.547 | 159.047 | 164.047 | ||
359 | 2022.07.06 20:00 | buy | 122 | 0.10 | 162.059 | 0.000 | 0.000 | ||
360 | 2022.07.06 20:00 | modify | 122 | 0.10 | 162.059 | 159.559 | 164.559 | ||
361 | 2022.07.07 00:00 | buy | 123 | 0.10 | 162.114 | 0.000 | 0.000 | ||
362 | 2022.07.07 00:00 | modify | 123 | 0.10 | 162.114 | 159.614 | 164.614 | ||
363 | 2022.07.07 04:00 | buy | 124 | 0.10 | 162.196 | 0.000 | 0.000 | ||
364 | 2022.07.07 04:00 | modify | 124 | 0.10 | 162.196 | 159.696 | 164.696 | ||
365 | 2022.07.07 08:00 | buy | 125 | 0.10 | 162.548 | 0.000 | 0.000 | ||
366 | 2022.07.07 08:00 | modify | 125 | 0.10 | 162.548 | 160.048 | 165.048 | ||
367 | 2022.07.07 12:00 | buy | 126 | 0.10 | 162.522 | 0.000 | 0.000 | ||
368 | 2022.07.07 12:00 | modify | 126 | 0.10 | 162.522 | 160.022 | 165.022 | ||
369 | 2022.07.07 16:00 | buy | 127 | 0.10 | 163.150 | 0.000 | 0.000 | ||
370 | 2022.07.07 16:00 | modify | 127 | 0.10 | 163.150 | 160.650 | 165.650 | ||
371 | 2022.07.07 20:00 | buy | 128 | 0.10 | 163.572 | 0.000 | 0.000 | ||
372 | 2022.07.07 20:00 | modify | 128 | 0.10 | 163.572 | 161.072 | 166.072 | ||
373 | 2022.07.08 00:00 | buy | 129 | 0.10 | 163.529 | 0.000 | 0.000 | ||
374 | 2022.07.08 00:00 | modify | 129 | 0.10 | 163.529 | 161.029 | 166.029 | ||
375 | 2022.07.08 04:00 | buy | 130 | 0.10 | 163.064 | 0.000 | 0.000 | ||
376 | 2022.07.08 04:00 | modify | 130 | 0.10 | 163.064 | 160.564 | 165.564 | ||
377 | 2022.07.08 08:00 | buy | 131 | 0.10 | 162.273 | 0.000 | 0.000 | ||
378 | 2022.07.08 08:00 | modify | 131 | 0.10 | 162.273 | 159.773 | 164.773 | ||
379 | 2022.07.08 12:00 | buy | 132 | 0.10 | 163.004 | 0.000 | 0.000 | ||
380 | 2022.07.08 12:00 | modify | 132 | 0.10 | 163.004 | 160.504 | 165.504 | ||
381 | 2022.07.08 16:00 | buy | 133 | 0.10 | 163.932 | 0.000 | 0.000 | ||
382 | 2022.07.08 16:00 | modify | 133 | 0.10 | 163.932 | 161.432 | 166.432 | ||
383 | 2022.07.08 20:00 | buy | 134 | 0.10 | 163.733 | 0.000 | 0.000 | ||
384 | 2022.07.08 20:00 | modify | 134 | 0.10 | 163.733 | 161.233 | 166.233 | ||
385 | 2022.07.10 20:00 | buy | 135 | 0.10 | 163.535 | 0.000 | 0.000 | ||
386 | 2022.07.10 20:00 | modify | 135 | 0.10 | 163.535 | 161.035 | 166.035 | ||
387 | 2022.07.11 00:00 | buy | 136 | 0.10 | 163.821 | 0.000 | 0.000 | ||
388 | 2022.07.11 00:00 | modify | 136 | 0.10 | 163.821 | 161.321 | 166.321 | ||
389 | 2022.07.11 04:00 | t/p | 119 | 0.10 | 164.386 | 159.386 | 164.386 | 184.59 | 10612.64 |
390 | 2022.07.11 04:00 | t/p | 121 | 0.10 | 164.047 | 159.047 | 164.047 | 184.59 | 10797.23 |
391 | 2022.07.11 04:00 | buy | 137 | 0.10 | 164.268 | 0.000 | 0.000 | ||
392 | 2022.07.11 04:00 | modify | 137 | 0.10 | 164.268 | 161.768 | 166.768 | ||
393 | 2022.07.11 08:00 | buy | 138 | 0.10 | 163.638 | 0.000 | 0.000 | ||
394 | 2022.07.11 08:00 | modify | 138 | 0.10 | 163.638 | 161.138 | 166.138 | ||
395 | 2022.07.11 12:00 | close | 137 | 0.10 | 163.913 | 161.768 | 166.768 | -25.49 | 10771.74 |
396 | 2022.07.11 12:00 | buy | 139 | 0.10 | 163.953 | 0.000 | 0.000 | ||
397 | 2022.07.11 12:00 | modify | 139 | 0.10 | 163.953 | 161.453 | 166.453 | ||
398 | 2022.07.11 16:00 | close | 139 | 0.10 | 163.428 | 161.453 | 166.453 | -37.69 | 10734.05 |
399 | 2022.07.11 16:00 | buy | 140 | 0.10 | 163.468 | 0.000 | 0.000 | ||
400 | 2022.07.11 16:00 | modify | 140 | 0.10 | 163.468 | 160.968 | 165.968 | ||
401 | 2022.07.11 20:00 | close | 133 | 0.10 | 163.403 | 161.432 | 166.432 | -36.95 | 10697.10 |
402 | 2022.07.11 20:00 | buy | 141 | 0.10 | 163.443 | 0.000 | 0.000 | ||
403 | 2022.07.11 20:00 | modify | 141 | 0.10 | 163.443 | 160.943 | 165.943 | ||
404 | 2022.07.12 04:00 | close | 136 | 0.10 | 163.002 | 161.321 | 166.321 | -57.76 | 10639.33 |
405 | 2022.07.12 04:00 | buy | 142 | 0.10 | 163.042 | 0.000 | 0.000 | ||
406 | 2022.07.12 04:00 | modify | 142 | 0.10 | 163.042 | 160.542 | 165.542 | ||
407 | 2022.07.12 08:00 | close | 134 | 0.10 | 162.596 | 161.233 | 166.233 | -79.56 | 10559.78 |
408 | 2022.07.12 08:00 | buy | 143 | 0.10 | 162.636 | 0.000 | 0.000 | ||
409 | 2022.07.12 08:00 | modify | 143 | 0.10 | 162.636 | 160.136 | 165.136 | ||
410 | 2022.07.12 16:00 | close | 138 | 0.10 | 162.717 | 161.138 | 166.138 | -65.08 | 10494.69 |
411 | 2022.07.12 16:00 | buy | 144 | 0.10 | 162.757 | 0.000 | 0.000 | ||
412 | 2022.07.12 16:00 | modify | 144 | 0.10 | 162.757 | 160.257 | 165.257 | ||
413 | 2022.07.12 20:00 | close | 128 | 0.10 | 162.645 | 161.072 | 166.072 | -63.47 | 10431.22 |
414 | 2022.07.12 20:00 | buy | 145 | 0.10 | 162.685 | 0.000 | 0.000 | ||
415 | 2022.07.12 20:00 | modify | 145 | 0.10 | 162.685 | 160.185 | 165.185 | ||
416 | 2022.07.13 00:00 | close | 135 | 0.10 | 162.396 | 161.035 | 166.035 | -78.68 | 10352.54 |
417 | 2022.07.13 00:00 | buy | 146 | 0.10 | 162.436 | 0.000 | 0.000 | ||
418 | 2022.07.13 00:00 | modify | 146 | 0.10 | 162.436 | 159.936 | 164.936 | ||
419 | 2022.07.13 04:00 | close | 129 | 0.10 | 163.249 | 161.029 | 166.029 | -17.02 | 10335.52 |
420 | 2022.07.13 04:00 | buy | 147 | 0.10 | 163.289 | 0.000 | 0.000 | ||
421 | 2022.07.13 04:00 | modify | 147 | 0.10 | 163.289 | 160.789 | 165.789 | ||
422 | 2022.07.13 08:00 | close | 140 | 0.10 | 163.132 | 160.968 | 165.968 | -22.07 | 10313.46 |
423 | 2022.07.13 08:00 | buy | 148 | 0.10 | 163.172 | 0.000 | 0.000 | ||
424 | 2022.07.13 08:00 | modify | 148 | 0.10 | 163.172 | 160.672 | 165.672 | ||
425 | 2022.07.13 12:00 | close | 141 | 0.10 | 163.554 | 160.943 | 165.943 | 10.01 | 10323.47 |
426 | 2022.07.13 12:00 | buy | 149 | 0.10 | 163.594 | 0.000 | 0.000 | ||
427 | 2022.07.13 12:00 | modify | 149 | 0.10 | 163.594 | 161.094 | 166.094 | ||
428 | 2022.07.13 16:00 | close | 149 | 0.10 | 163.657 | 161.094 | 166.094 | 4.52 | 10327.99 |
429 | 2022.07.13 16:00 | buy | 150 | 0.10 | 163.697 | 0.000 | 0.000 | ||
430 | 2022.07.13 16:00 | modify | 150 | 0.10 | 163.697 | 161.197 | 166.197 | ||
431 | 2022.07.13 20:00 | close | 150 | 0.10 | 163.295 | 161.197 | 166.197 | -28.86 | 10299.13 |
432 | 2022.07.13 20:00 | buy | 151 | 0.10 | 163.335 | 0.000 | 0.000 | ||
433 | 2022.07.13 20:00 | modify | 151 | 0.10 | 163.335 | 160.835 | 165.835 | ||
434 | 2022.07.14 00:00 | close | 151 | 0.10 | 163.277 | 160.835 | 165.835 | -1.08 | 10298.05 |
435 | 2022.07.14 00:00 | buy | 152 | 0.10 | 163.317 | 0.000 | 0.000 | ||
436 | 2022.07.14 00:00 | modify | 152 | 0.10 | 163.317 | 160.817 | 165.817 | ||
437 | 2022.07.14 04:00 | close | 152 | 0.10 | 163.840 | 160.817 | 165.817 | 37.54 | 10335.59 |
438 | 2022.07.14 04:00 | buy | 153 | 0.10 | 163.880 | 0.000 | 0.000 | ||
439 | 2022.07.14 04:00 | modify | 153 | 0.10 | 163.880 | 161.380 | 166.380 | ||
440 | 2022.07.14 08:00 | t/p | 117 | 0.10 | 164.882 | 159.882 | 164.882 | 190.75 | 10526.34 |
441 | 2022.07.14 08:00 | t/p | 118 | 0.10 | 164.519 | 159.519 | 164.519 | 189.73 | 10716.07 |
442 | 2022.07.14 08:00 | t/p | 120 | 0.10 | 164.603 | 159.603 | 164.603 | 189.73 | 10905.80 |
443 | 2022.07.14 08:00 | t/p | 122 | 0.10 | 164.559 | 159.559 | 164.559 | 189.73 | 11095.52 |
444 | 2022.07.14 08:00 | t/p | 123 | 0.10 | 164.614 | 159.614 | 164.614 | 186.65 | 11282.17 |
445 | 2022.07.14 08:00 | t/p | 124 | 0.10 | 164.696 | 159.696 | 164.696 | 186.65 | 11468.81 |
446 | 2022.07.14 08:00 | t/p | 125 | 0.10 | 165.048 | 160.048 | 165.048 | 186.65 | 11655.46 |
447 | 2022.07.14 08:00 | t/p | 126 | 0.10 | 165.022 | 160.022 | 165.022 | 186.65 | 11842.11 |
448 | 2022.07.14 08:00 | t/p | 131 | 0.10 | 164.773 | 159.773 | 164.773 | 185.62 | 12027.73 |
449 | 2022.07.14 08:00 | t/p | 143 | 0.10 | 165.136 | 160.136 | 165.136 | 183.57 | 12211.29 |
450 | 2022.07.14 08:00 | t/p | 146 | 0.10 | 164.936 | 159.936 | 164.936 | 182.54 | 12393.83 |
451 | 2022.07.14 12:00 | t/p | 145 | 0.10 | 165.185 | 160.185 | 165.185 | 183.57 | 12577.40 |
452 | 2022.07.14 12:00 | sell | 154 | 0.10 | 164.202 | 0.000 | 0.000 | ||
453 | 2022.07.14 12:00 | modify | 154 | 0.10 | 164.202 | 166.702 | 161.702 | ||
454 | 2022.07.14 12:00 | close | 153 | 0.10 | 164.202 | 161.380 | 166.380 | 23.11 | 12600.51 |
455 | 2022.07.14 12:00 | close | 148 | 0.10 | 164.202 | 160.672 | 165.672 | 77.02 | 12677.53 |
456 | 2022.07.14 12:00 | close | 147 | 0.10 | 164.202 | 160.789 | 165.789 | 68.62 | 12746.15 |
457 | 2022.07.14 12:00 | close | 144 | 0.10 | 164.202 | 160.257 | 165.257 | 107.84 | 12853.99 |
458 | 2022.07.14 12:00 | close | 142 | 0.10 | 164.202 | 160.542 | 165.542 | 87.38 | 12941.36 |
459 | 2022.07.14 12:00 | close | 132 | 0.10 | 164.202 | 160.504 | 165.504 | 92.16 | 13033.52 |
460 | 2022.07.14 12:00 | close | 130 | 0.10 | 164.202 | 160.564 | 165.564 | 87.85 | 13121.37 |
461 | 2022.07.14 12:00 | close | 127 | 0.10 | 164.202 | 160.650 | 165.650 | 82.71 | 13204.08 |
462 | 2022.07.14 16:00 | sell | 155 | 0.10 | 164.295 | 0.000 | 0.000 | ||
463 | 2022.07.14 16:00 | modify | 155 | 0.10 | 164.295 | 166.795 | 161.795 | ||
464 | 2022.07.14 20:00 | sell | 156 | 0.10 | 164.222 | 0.000 | 0.000 | ||
465 | 2022.07.14 20:00 | modify | 156 | 0.10 | 164.222 | 166.722 | 161.722 | ||
466 | 2022.07.15 00:00 | sell | 157 | 0.10 | 164.551 | 0.000 | 0.000 | ||
467 | 2022.07.15 00:00 | modify | 157 | 0.10 | 164.551 | 167.051 | 162.051 | ||
468 | 2022.07.15 04:00 | sell | 158 | 0.10 | 164.422 | 0.000 | 0.000 | ||
469 | 2022.07.15 04:00 | modify | 158 | 0.10 | 164.422 | 166.922 | 161.922 | ||
470 | 2022.07.15 08:00 | sell | 159 | 0.10 | 164.362 | 0.000 | 0.000 | ||
471 | 2022.07.15 08:00 | modify | 159 | 0.10 | 164.362 | 166.862 | 161.862 | ||
472 | 2022.07.15 12:00 | sell | 160 | 0.10 | 164.125 | 0.000 | 0.000 | ||
473 | 2022.07.15 12:00 | modify | 160 | 0.10 | 164.125 | 166.625 | 161.625 | ||
474 | 2022.07.15 16:00 | sell | 161 | 0.10 | 164.318 | 0.000 | 0.000 | ||
475 | 2022.07.15 16:00 | modify | 161 | 0.10 | 164.318 | 166.818 | 161.818 | ||
476 | 2022.07.15 20:00 | sell | 162 | 0.10 | 164.389 | 0.000 | 0.000 | ||
477 | 2022.07.15 20:00 | modify | 162 | 0.10 | 164.389 | 166.889 | 161.889 | ||
478 | 2022.07.17 20:00 | sell | 163 | 0.10 | 164.325 | 0.000 | 0.000 | ||
479 | 2022.07.17 20:00 | modify | 163 | 0.10 | 164.325 | 166.825 | 161.825 | ||
480 | 2022.07.18 00:00 | sell | 164 | 0.10 | 164.426 | 0.000 | 0.000 | ||
481 | 2022.07.18 00:00 | modify | 164 | 0.10 | 164.426 | 166.926 | 161.926 | ||
482 | 2022.07.18 04:00 | sell | 165 | 0.10 | 164.581 | 0.000 | 0.000 | ||
483 | 2022.07.18 04:00 | modify | 165 | 0.10 | 164.581 | 167.081 | 162.081 | ||
484 | 2022.07.18 08:00 | sell | 166 | 0.10 | 164.989 | 0.000 | 0.000 | ||
485 | 2022.07.18 08:00 | modify | 166 | 0.10 | 164.989 | 167.489 | 162.489 | ||
486 | 2022.07.18 20:00 | sell | 167 | 0.10 | 165.046 | 0.000 | 0.000 | ||
487 | 2022.07.18 20:00 | modify | 167 | 0.10 | 165.046 | 167.546 | 162.546 | ||
488 | 2022.07.19 00:00 | sell | 168 | 0.10 | 165.193 | 0.000 | 0.000 | ||
489 | 2022.07.19 00:00 | modify | 168 | 0.10 | 165.193 | 167.693 | 162.693 | ||
490 | 2022.07.19 04:00 | sell | 169 | 0.10 | 164.786 | 0.000 | 0.000 | ||
491 | 2022.07.19 04:00 | modify | 169 | 0.10 | 164.786 | 167.286 | 162.286 | ||
492 | 2022.07.19 08:00 | sell | 170 | 0.10 | 165.411 | 0.000 | 0.000 | ||
493 | 2022.07.19 08:00 | modify | 170 | 0.10 | 165.411 | 167.911 | 162.911 | ||
494 | 2022.07.19 12:00 | sell | 171 | 0.10 | 165.240 | 0.000 | 0.000 | ||
495 | 2022.07.19 12:00 | modify | 171 | 0.10 | 165.240 | 167.740 | 162.740 | ||
496 | 2022.07.19 16:00 | sell | 172 | 0.10 | 165.816 | 0.000 | 0.000 | ||
497 | 2022.07.19 16:00 | modify | 172 | 0.10 | 165.816 | 168.316 | 163.316 | ||
498 | 2022.07.19 20:00 | sell | 173 | 0.10 | 165.843 | 0.000 | 0.000 | ||
499 | 2022.07.19 20:00 | modify | 173 | 0.10 | 165.843 | 168.343 | 163.343 | ||
500 | 2022.07.20 00:00 | close | 160 | 0.10 | 165.888 | 166.625 | 161.625 | -130.51 | 13073.57 |
501 | 2022.07.20 00:00 | sell | 174 | 0.10 | 165.848 | 0.000 | 0.000 | ||
502 | 2022.07.20 00:00 | modify | 174 | 0.10 | 165.848 | 168.348 | 163.348 | ||
503 | 2022.07.20 04:00 | close | 154 | 0.10 | 166.096 | 166.702 | 161.702 | -141.25 | 12932.32 |
504 | 2022.07.20 04:00 | sell | 175 | 0.10 | 166.056 | 0.000 | 0.000 | ||
505 | 2022.07.20 04:00 | modify | 175 | 0.10 | 166.056 | 168.556 | 163.556 | ||
506 | 2022.07.20 08:00 | close | 156 | 0.10 | 165.655 | 166.722 | 161.722 | -108.19 | 12824.13 |
507 | 2022.07.20 08:00 | sell | 176 | 0.10 | 165.615 | 0.000 | 0.000 | ||
508 | 2022.07.20 08:00 | modify | 176 | 0.10 | 165.615 | 168.115 | 163.115 | ||
509 | 2022.07.20 12:00 | close | 155 | 0.10 | 165.435 | 166.795 | 161.795 | -87.16 | 12736.97 |
510 | 2022.07.20 12:00 | sell | 177 | 0.10 | 165.395 | 0.000 | 0.000 | ||
511 | 2022.07.20 12:00 | modify | 177 | 0.10 | 165.395 | 167.895 | 162.895 | ||
512 | 2022.07.20 16:00 | close | 161 | 0.10 | 165.671 | 166.818 | 161.818 | -101.09 | 12635.88 |
513 | 2022.07.20 16:00 | sell | 178 | 0.10 | 165.631 | 0.000 | 0.000 | ||
514 | 2022.07.20 16:00 | modify | 178 | 0.10 | 165.631 | 168.131 | 163.131 | ||
515 | 2022.07.20 20:00 | close | 163 | 0.10 | 165.556 | 166.825 | 161.825 | -92.34 | 12543.54 |
516 | 2022.07.20 20:00 | sell | 179 | 0.10 | 165.516 | 0.000 | 0.000 | ||
517 | 2022.07.20 20:00 | modify | 179 | 0.10 | 165.516 | 168.016 | 163.016 | ||
518 | 2022.07.21 00:00 | close | 159 | 0.10 | 165.691 | 166.862 | 161.862 | -103.41 | 12440.13 |
519 | 2022.07.21 00:00 | sell | 180 | 0.10 | 165.651 | 0.000 | 0.000 | ||
520 | 2022.07.21 00:00 | modify | 180 | 0.10 | 165.651 | 168.151 | 163.151 | ||
521 | 2022.07.21 04:00 | close | 162 | 0.10 | 165.693 | 166.889 | 161.889 | -101.62 | 12338.52 |
522 | 2022.07.21 04:00 | sell | 181 | 0.10 | 165.653 | 0.000 | 0.000 | ||
523 | 2022.07.21 04:00 | modify | 181 | 0.10 | 165.653 | 168.153 | 163.153 | ||
524 | 2022.07.21 08:00 | close | 158 | 0.10 | 165.535 | 166.922 | 161.922 | -87.92 | 12250.60 |
525 | 2022.07.21 08:00 | sell | 182 | 0.10 | 165.495 | 0.000 | 0.000 | ||
526 | 2022.07.21 08:00 | modify | 182 | 0.10 | 165.495 | 167.995 | 162.995 | ||
527 | 2022.07.21 12:00 | close | 164 | 0.10 | 165.452 | 166.926 | 161.926 | -80.32 | 12170.28 |
528 | 2022.07.21 12:00 | sell | 183 | 0.10 | 165.412 | 0.000 | 0.000 | ||
529 | 2022.07.21 12:00 | modify | 183 | 0.10 | 165.412 | 167.912 | 162.912 | ||
530 | 2022.07.21 16:00 | close | 157 | 0.10 | 165.162 | 167.051 | 162.051 | -51.91 | 12118.37 |
531 | 2022.07.21 16:00 | sell | 184 | 0.10 | 165.122 | 0.000 | 0.000 | ||
532 | 2022.07.21 16:00 | modify | 184 | 0.10 | 165.122 | 167.622 | 162.622 | ||
533 | 2022.07.22 04:00 | close | 165 | 0.10 | 164.721 | 167.081 | 162.081 | -18.11 | 12100.27 |
534 | 2022.07.22 04:00 | buy | 185 | 0.10 | 164.721 | 0.000 | 0.000 | ||
535 | 2022.07.22 04:00 | modify | 185 | 0.10 | 164.721 | 162.221 | 167.221 | ||
536 | 2022.07.22 04:00 | close | 184 | 0.10 | 164.721 | 167.622 | 162.622 | 27.43 | 12127.69 |
537 | 2022.07.22 04:00 | close | 183 | 0.10 | 164.721 | 167.912 | 162.912 | 48.23 | 12175.92 |
538 | 2022.07.22 04:00 | close | 182 | 0.10 | 164.721 | 167.995 | 162.995 | 54.19 | 12230.10 |
539 | 2022.07.22 04:00 | close | 181 | 0.10 | 164.721 | 168.153 | 163.153 | 65.52 | 12295.62 |
540 | 2022.07.22 04:00 | close | 180 | 0.10 | 164.721 | 168.151 | 163.151 | 65.38 | 12360.99 |
541 | 2022.07.22 04:00 | close | 179 | 0.10 | 164.721 | 168.016 | 163.016 | 51.65 | 12412.65 |
542 | 2022.07.22 04:00 | close | 178 | 0.10 | 164.721 | 168.131 | 163.131 | 59.90 | 12472.55 |
543 | 2022.07.22 04:00 | close | 177 | 0.10 | 164.721 | 167.895 | 162.895 | 42.97 | 12515.52 |
544 | 2022.07.22 04:00 | close | 176 | 0.10 | 164.721 | 168.115 | 163.115 | 58.76 | 12574.28 |
545 | 2022.07.22 04:00 | close | 175 | 0.10 | 164.721 | 168.556 | 163.556 | 90.39 | 12664.68 |
546 | 2022.07.22 04:00 | close | 174 | 0.10 | 164.721 | 168.348 | 163.348 | 75.47 | 12740.15 |
547 | 2022.07.22 04:00 | close | 173 | 0.10 | 164.721 | 168.343 | 163.343 | 73.77 | 12813.92 |
548 | 2022.07.22 04:00 | close | 172 | 0.10 | 164.721 | 168.316 | 163.316 | 71.84 | 12885.76 |
549 | 2022.07.22 04:00 | close | 171 | 0.10 | 164.721 | 167.740 | 162.740 | 30.51 | 12916.27 |
550 | 2022.07.22 04:00 | close | 170 | 0.10 | 164.721 | 167.911 | 162.911 | 42.78 | 12959.04 |
551 | 2022.07.22 04:00 | close | 169 | 0.10 | 164.721 | 167.286 | 162.286 | -2.06 | 12956.98 |
552 | 2022.07.22 04:00 | close | 168 | 0.10 | 164.721 | 167.693 | 162.693 | 27.14 | 12984.12 |
553 | 2022.07.22 04:00 | close | 167 | 0.10 | 164.721 | 167.546 | 162.546 | 15.25 | 12999.37 |
554 | 2022.07.22 04:00 | close | 166 | 0.10 | 164.721 | 167.489 | 162.489 | 11.16 | 13010.54 |
555 | 2022.07.24 20:00 | buy | 186 | 0.10 | 163.271 | 0.000 | 0.000 | ||
556 | 2022.07.24 20:00 | modify | 186 | 0.10 | 163.271 | 160.771 | 165.771 | ||
557 | 2022.07.25 00:00 | buy | 187 | 0.10 | 163.444 | 0.000 | 0.000 | ||
558 | 2022.07.25 00:00 | modify | 187 | 0.10 | 163.444 | 160.944 | 165.944 | ||
559 | 2022.07.25 04:00 | buy | 188 | 0.10 | 163.363 | 0.000 | 0.000 | ||
560 | 2022.07.25 04:00 | modify | 188 | 0.10 | 163.363 | 160.863 | 165.863 | ||
561 | 2022.07.25 08:00 | buy | 189 | 0.10 | 163.628 | 0.000 | 0.000 | ||
562 | 2022.07.25 08:00 | modify | 189 | 0.10 | 163.628 | 161.128 | 166.128 | ||
563 | 2022.07.25 12:00 | buy | 190 | 0.10 | 164.777 | 0.000 | 0.000 | ||
564 | 2022.07.25 12:00 | modify | 190 | 0.10 | 164.777 | 162.277 | 167.277 | ||
565 | 2022.07.25 16:00 | buy | 191 | 0.10 | 164.655 | 0.000 | 0.000 | ||
566 | 2022.07.25 16:00 | modify | 191 | 0.10 | 164.655 | 162.155 | 167.155 | ||
567 | 2022.07.25 20:00 | buy | 192 | 0.10 | 164.734 | 0.000 | 0.000 | ||
568 | 2022.07.25 20:00 | modify | 192 | 0.10 | 164.734 | 162.234 | 167.234 | ||
569 | 2022.07.26 00:00 | buy | 193 | 0.10 | 164.464 | 0.000 | 0.000 | ||
570 | 2022.07.26 00:00 | modify | 193 | 0.10 | 164.464 | 161.964 | 166.964 | ||
571 | 2022.07.26 04:00 | buy | 194 | 0.10 | 164.794 | 0.000 | 0.000 | ||
572 | 2022.07.26 04:00 | modify | 194 | 0.10 | 164.794 | 162.294 | 167.294 | ||
573 | 2022.07.26 08:00 | buy | 195 | 0.10 | 164.630 | 0.000 | 0.000 | ||
574 | 2022.07.26 08:00 | modify | 195 | 0.10 | 164.630 | 162.130 | 167.130 | ||
575 | 2022.07.26 12:00 | buy | 196 | 0.10 | 163.765 | 0.000 | 0.000 | ||
576 | 2022.07.26 12:00 | modify | 196 | 0.10 | 163.765 | 161.265 | 166.265 | ||
577 | 2022.07.26 16:00 | buy | 197 | 0.10 | 164.462 | 0.000 | 0.000 | ||
578 | 2022.07.26 16:00 | modify | 197 | 0.10 | 164.462 | 161.962 | 166.962 | ||
579 | 2022.07.26 20:00 | buy | 198 | 0.10 | 164.513 | 0.000 | 0.000 | ||
580 | 2022.07.26 20:00 | modify | 198 | 0.10 | 164.513 | 162.013 | 167.013 | ||
581 | 2022.07.27 00:00 | buy | 199 | 0.10 | 164.878 | 0.000 | 0.000 | ||
582 | 2022.07.27 00:00 | modify | 199 | 0.10 | 164.878 | 162.378 | 167.378 | ||
583 | 2022.07.27 04:00 | buy | 200 | 0.10 | 165.059 | 0.000 | 0.000 | ||
584 | 2022.07.27 04:00 | modify | 200 | 0.10 | 165.059 | 162.559 | 167.559 | ||
585 | 2022.07.27 08:00 | buy | 201 | 0.10 | 165.117 | 0.000 | 0.000 | ||
586 | 2022.07.27 08:00 | modify | 201 | 0.10 | 165.117 | 162.617 | 167.617 | ||
587 | 2022.07.27 12:00 | buy | 202 | 0.10 | 165.052 | 0.000 | 0.000 | ||
588 | 2022.07.27 12:00 | modify | 202 | 0.10 | 165.052 | 162.552 | 167.552 | ||
589 | 2022.07.27 16:00 | buy | 203 | 0.10 | 165.193 | 0.000 | 0.000 | ||
590 | 2022.07.27 16:00 | modify | 203 | 0.10 | 165.193 | 162.693 | 167.693 | ||
591 | 2022.07.27 20:00 | t/p | 186 | 0.10 | 165.771 | 160.771 | 165.771 | 182.54 | 13193.08 |
592 | 2022.07.27 20:00 | t/p | 187 | 0.10 | 165.944 | 160.944 | 165.944 | 181.51 | 13374.59 |
593 | 2022.07.27 20:00 | t/p | 188 | 0.10 | 165.863 | 160.863 | 165.863 | 181.51 | 13556.10 |
594 | 2022.07.27 20:00 | t/p | 189 | 0.10 | 166.128 | 161.128 | 166.128 | 181.51 | 13737.62 |
595 | 2022.07.27 20:00 | t/p | 196 | 0.10 | 166.265 | 161.265 | 166.265 | 180.49 | 13918.10 |
596 | 2022.07.28 00:00 | sell | 204 | 0.10 | 165.537 | 0.000 | 0.000 | ||
597 | 2022.07.28 00:00 | modify | 204 | 0.10 | 165.537 | 168.037 | 163.037 | ||
598 | 2022.07.28 00:00 | close | 203 | 0.10 | 165.537 | 162.693 | 167.693 | 27.77 | 13945.87 |
599 | 2022.07.28 00:00 | close | 202 | 0.10 | 165.537 | 162.552 | 167.552 | 37.89 | 13983.76 |
600 | 2022.07.28 00:00 | close | 201 | 0.10 | 165.537 | 162.617 | 167.617 | 33.23 | 14016.99 |
601 | 2022.07.28 00:00 | close | 200 | 0.10 | 165.537 | 162.559 | 167.559 | 37.39 | 14054.38 |
602 | 2022.07.28 00:00 | close | 199 | 0.10 | 165.537 | 162.378 | 167.378 | 50.38 | 14104.76 |
603 | 2022.07.28 00:00 | close | 198 | 0.10 | 165.537 | 162.013 | 167.013 | 77.61 | 14182.37 |
604 | 2022.07.28 00:00 | close | 197 | 0.10 | 165.537 | 161.962 | 166.962 | 81.28 | 14263.65 |
605 | 2022.07.28 00:00 | close | 195 | 0.10 | 165.537 | 162.130 | 167.130 | 69.22 | 14332.86 |
606 | 2022.07.28 00:00 | close | 194 | 0.10 | 165.537 | 162.294 | 167.294 | 57.44 | 14390.30 |
607 | 2022.07.28 00:00 | close | 193 | 0.10 | 165.537 | 161.964 | 166.964 | 81.13 | 14471.43 |
608 | 2022.07.28 00:00 | close | 192 | 0.10 | 165.537 | 162.234 | 167.234 | 62.77 | 14534.20 |
609 | 2022.07.28 00:00 | close | 191 | 0.10 | 165.537 | 162.155 | 167.155 | 68.44 | 14602.64 |
610 | 2022.07.28 00:00 | close | 190 | 0.10 | 165.537 | 162.277 | 167.277 | 59.68 | 14662.33 |
611 | 2022.07.28 00:00 | close | 185 | 0.10 | 165.537 | 162.221 | 167.221 | 64.73 | 14727.06 |
612 | 2022.07.28 04:00 | sell | 205 | 0.10 | 164.657 | 0.000 | 0.000 | ||
613 | 2022.07.28 04:00 | modify | 205 | 0.10 | 164.657 | 167.157 | 162.157 | ||
614 | 2022.07.28 08:00 | sell | 206 | 0.10 | 165.186 | 0.000 | 0.000 | ||
615 | 2022.07.28 08:00 | modify | 206 | 0.10 | 165.186 | 167.686 | 162.686 | ||
616 | 2022.07.28 12:00 | sell | 207 | 0.10 | 164.482 | 0.000 | 0.000 | ||
617 | 2022.07.28 12:00 | modify | 207 | 0.10 | 164.482 | 166.982 | 161.982 | ||
618 | 2022.07.28 16:00 | t/p | 204 | 0.10 | 163.037 | 168.037 | 163.037 | 179.35 | 14906.41 |
619 | 2022.07.28 16:00 | sell | 208 | 0.10 | 163.031 | 0.000 | 0.000 | ||
620 | 2022.07.28 16:00 | modify | 208 | 0.10 | 163.031 | 165.531 | 160.531 | ||
621 | 2022.07.28 20:00 | sell | 209 | 0.10 | 163.373 | 0.000 | 0.000 | ||
622 | 2022.07.28 20:00 | modify | 209 | 0.10 | 163.373 | 165.873 | 160.873 | ||
623 | 2022.07.29 00:00 | sell | 210 | 0.10 | 163.599 | 0.000 | 0.000 | ||
624 | 2022.07.29 00:00 | modify | 210 | 0.10 | 163.599 | 166.099 | 161.099 | ||
625 | 2022.07.29 04:00 | t/p | 206 | 0.10 | 162.686 | 167.686 | 162.686 | 178.01 | 15084.41 |
626 | 2022.07.29 04:00 | sell | 211 | 0.10 | 162.322 | 0.000 | 0.000 | ||
627 | 2022.07.29 04:00 | modify | 211 | 0.10 | 162.322 | 164.822 | 159.822 | ||
628 | 2022.07.29 08:00 | t/p | 205 | 0.10 | 162.157 | 167.157 | 162.157 | 178.01 | 15262.42 |
629 | 2022.07.29 08:00 | sell | 212 | 0.10 | 162.163 | 0.000 | 0.000 | ||
630 | 2022.07.29 08:00 | modify | 212 | 0.10 | 162.163 | 164.663 | 159.663 | ||
631 | 2022.07.29 12:00 | t/p | 207 | 0.10 | 161.982 | 166.982 | 161.982 | 178.01 | 15440.42 |
632 | 2022.07.29 12:00 | sell | 213 | 0.10 | 162.187 | 0.000 | 0.000 | ||
633 | 2022.07.29 12:00 | modify | 213 | 0.10 | 162.187 | 164.687 | 159.687 | ||
634 | 2022.07.29 16:00 | sell | 214 | 0.10 | 162.279 | 0.000 | 0.000 | ||
635 | 2022.07.29 16:00 | modify | 214 | 0.10 | 162.279 | 164.779 | 159.779 | ||
636 | 2022.07.29 20:00 | sell | 215 | 0.10 | 162.382 | 0.000 | 0.000 | ||
637 | 2022.07.29 20:00 | modify | 215 | 0.10 | 162.382 | 164.882 | 159.882 | ||
638 | 2022.07.31 20:00 | sell | 216 | 0.10 | 161.981 | 0.000 | 0.000 | ||
639 | 2022.07.31 20:00 | modify | 216 | 0.10 | 161.981 | 164.481 | 159.481 | ||
640 | 2022.08.01 00:00 | sell | 217 | 0.10 | 162.276 | 0.000 | 0.000 | ||
641 | 2022.08.01 00:00 | modify | 217 | 0.10 | 162.276 | 164.776 | 159.776 | ||
642 | 2022.08.01 04:00 | t/p | 210 | 0.10 | 161.099 | 166.099 | 161.099 | 178.01 | 15618.43 |
643 | 2022.08.01 08:00 | buy | 218 | 0.10 | 161.701 | 0.000 | 0.000 | ||
644 | 2022.08.01 08:00 | modify | 218 | 0.10 | 161.701 | 159.201 | 164.201 | ||
645 | 2022.08.01 08:00 | close | 217 | 0.10 | 161.701 | 164.776 | 159.776 | 41.25 | 15659.68 |
646 | 2022.08.01 08:00 | close | 216 | 0.10 | 161.701 | 164.481 | 159.481 | 18.75 | 15678.42 |
647 | 2022.08.01 08:00 | close | 215 | 0.10 | 161.701 | 164.882 | 159.882 | 47.52 | 15725.94 |
648 | 2022.08.01 08:00 | close | 214 | 0.10 | 161.701 | 164.779 | 159.779 | 40.13 | 15766.07 |
649 | 2022.08.01 08:00 | close | 213 | 0.10 | 161.701 | 164.687 | 159.687 | 33.53 | 15799.59 |
650 | 2022.08.01 08:00 | close | 212 | 0.10 | 161.701 | 164.663 | 159.663 | 31.81 | 15831.40 |
651 | 2022.08.01 08:00 | close | 211 | 0.10 | 161.701 | 164.822 | 159.822 | 43.21 | 15874.60 |
652 | 2022.08.01 08:00 | close | 209 | 0.10 | 161.701 | 165.873 | 160.873 | 117.26 | 15991.86 |
653 | 2022.08.01 08:00 | close | 208 | 0.10 | 161.701 | 165.531 | 160.531 | 92.73 | 16084.59 |
654 | 2022.08.01 12:00 | buy | 219 | 0.10 | 161.932 | 0.000 | 0.000 | ||
655 | 2022.08.01 12:00 | modify | 219 | 0.10 | 161.932 | 159.432 | 164.432 | ||
656 | 2022.08.01 16:00 | buy | 220 | 0.10 | 161.844 | 0.000 | 0.000 | ||
657 | 2022.08.01 16:00 | modify | 220 | 0.10 | 161.844 | 159.344 | 164.344 | ||
658 | 2022.08.01 20:00 | buy | 221 | 0.10 | 161.378 | 0.000 | 0.000 | ||
659 | 2022.08.01 20:00 | modify | 221 | 0.10 | 161.378 | 158.878 | 163.878 | ||
660 | 2022.08.02 08:00 | s/l | 219 | 0.10 | 159.432 | 159.432 | 164.432 | -178.43 | 15906.16 |
661 | 2022.08.02 12:00 | buy | 222 | 0.10 | 160.066 | 0.000 | 0.000 | ||
662 | 2022.08.02 12:00 | modify | 222 | 0.10 | 160.066 | 157.566 | 162.566 | ||
663 | 2022.08.02 16:00 | buy | 223 | 0.10 | 161.709 | 0.000 | 0.000 | ||
664 | 2022.08.02 16:00 | modify | 223 | 0.10 | 161.709 | 159.209 | 164.209 | ||
665 | 2022.08.02 20:00 | buy | 224 | 0.10 | 161.951 | 0.000 | 0.000 | ||
666 | 2022.08.02 20:00 | modify | 224 | 0.10 | 161.951 | 159.451 | 164.451 | ||
667 | 2022.08.03 00:00 | buy | 225 | 0.10 | 161.952 | 0.000 | 0.000 | ||
668 | 2022.08.03 00:00 | modify | 225 | 0.10 | 161.952 | 159.452 | 164.452 | ||
669 | 2022.08.03 04:00 | t/p | 222 | 0.10 | 162.566 | 157.566 | 162.566 | 180.49 | 16086.65 |
670 | 2022.08.03 04:00 | buy | 226 | 0.10 | 161.631 | 0.000 | 0.000 | ||
671 | 2022.08.03 04:00 | modify | 226 | 0.10 | 161.631 | 159.131 | 164.131 | ||
672 | 2022.08.03 08:00 | buy | 227 | 0.10 | 162.429 | 0.000 | 0.000 | ||
673 | 2022.08.03 08:00 | modify | 227 | 0.10 | 162.429 | 159.929 | 164.929 | ||
674 | 2022.08.03 12:00 | buy | 228 | 0.10 | 162.732 | 0.000 | 0.000 | ||
675 | 2022.08.03 12:00 | modify | 228 | 0.10 | 162.732 | 160.232 | 165.232 | ||
676 | 2022.08.03 16:00 | buy | 229 | 0.10 | 162.837 | 0.000 | 0.000 | ||
677 | 2022.08.03 16:00 | modify | 229 | 0.10 | 162.837 | 160.337 | 165.337 | ||
678 | 2022.08.03 20:00 | buy | 230 | 0.10 | 162.728 | 0.000 | 0.000 | ||
679 | 2022.08.03 20:00 | modify | 230 | 0.10 | 162.728 | 160.228 | 165.228 | ||
680 | 2022.08.04 00:00 | buy | 231 | 0.10 | 162.591 | 0.000 | 0.000 | ||
681 | 2022.08.04 00:00 | modify | 231 | 0.10 | 162.591 | 160.091 | 165.091 | ||
682 | 2022.08.04 04:00 | buy | 232 | 0.10 | 162.592 | 0.000 | 0.000 | ||
683 | 2022.08.04 04:00 | modify | 232 | 0.10 | 162.592 | 160.092 | 165.092 | ||
684 | 2022.08.04 08:00 | buy | 233 | 0.10 | 163.251 | 0.000 | 0.000 | ||
685 | 2022.08.04 08:00 | modify | 233 | 0.10 | 163.251 | 160.751 | 165.751 | ||
686 | 2022.08.04 12:00 | t/p | 221 | 0.10 | 163.878 | 158.878 | 163.878 | 184.59 | 16271.24 |
687 | 2022.08.04 12:00 | buy | 234 | 0.10 | 161.726 | 0.000 | 0.000 | ||
688 | 2022.08.04 12:00 | modify | 234 | 0.10 | 161.726 | 159.226 | 164.226 | ||
689 | 2022.08.04 16:00 | buy | 235 | 0.10 | 161.835 | 0.000 | 0.000 | ||
690 | 2022.08.04 16:00 | modify | 235 | 0.10 | 161.835 | 159.335 | 164.335 | ||
691 | 2022.08.04 20:00 | buy | 236 | 0.10 | 161.724 | 0.000 | 0.000 | ||
692 | 2022.08.04 20:00 | modify | 236 | 0.10 | 161.724 | 159.224 | 164.224 | ||
693 | 2022.08.05 00:00 | buy | 237 | 0.10 | 161.275 | 0.000 | 0.000 | ||
694 | 2022.08.05 00:00 | modify | 237 | 0.10 | 161.275 | 158.775 | 163.775 | ||
695 | 2022.08.05 04:00 | buy | 238 | 0.10 | 161.809 | 0.000 | 0.000 | ||
696 | 2022.08.05 04:00 | modify | 238 | 0.10 | 161.809 | 159.309 | 164.309 | ||
697 | 2022.08.05 08:00 | buy | 239 | 0.10 | 162.063 | 0.000 | 0.000 | ||
698 | 2022.08.05 08:00 | modify | 239 | 0.10 | 162.063 | 159.563 | 164.563 | ||
699 | 2022.08.05 12:00 | buy | 240 | 0.10 | 161.660 | 0.000 | 0.000 | ||
700 | 2022.08.05 12:00 | modify | 240 | 0.10 | 161.660 | 159.160 | 164.160 | ||
701 | 2022.08.05 16:00 | close | 233 | 0.10 | 163.174 | 160.751 | 165.751 | -4.49 | 16266.75 |
702 | 2022.08.05 16:00 | buy | 241 | 0.10 | 163.214 | 0.000 | 0.000 | ||
703 | 2022.08.05 16:00 | modify | 241 | 0.10 | 163.214 | 160.714 | 165.714 | ||
704 | 2022.08.05 20:00 | close | 241 | 0.10 | 162.981 | 160.714 | 165.714 | -16.73 | 16250.02 |
705 | 2022.08.05 20:00 | buy | 242 | 0.10 | 163.021 | 0.000 | 0.000 | ||
706 | 2022.08.05 20:00 | modify | 242 | 0.10 | 163.021 | 160.521 | 165.521 | ||
707 | 2022.08.07 20:00 | close | 242 | 0.10 | 162.867 | 160.521 | 165.521 | -11.05 | 16238.97 |
708 | 2022.08.07 20:00 | buy | 243 | 0.10 | 162.907 | 0.000 | 0.000 | ||
709 | 2022.08.07 20:00 | modify | 243 | 0.10 | 162.907 | 160.407 | 165.407 | ||
710 | 2022.08.08 00:00 | close | 243 | 0.10 | 162.887 | 160.407 | 165.407 | -0.41 | 16238.55 |
711 | 2022.08.08 00:00 | buy | 244 | 0.10 | 162.927 | 0.000 | 0.000 | ||
712 | 2022.08.08 00:00 | modify | 244 | 0.10 | 162.927 | 160.427 | 165.427 | ||
713 | 2022.08.08 04:00 | close | 244 | 0.10 | 163.200 | 160.427 | 165.427 | 19.59 | 16258.14 |
714 | 2022.08.08 04:00 | buy | 245 | 0.10 | 163.240 | 0.000 | 0.000 | ||
715 | 2022.08.08 04:00 | modify | 245 | 0.10 | 163.240 | 160.740 | 165.740 | ||
716 | 2022.08.08 08:00 | t/p | 237 | 0.10 | 163.775 | 158.775 | 163.775 | 180.49 | 16438.63 |
717 | 2022.08.08 08:00 | buy | 246 | 0.10 | 163.600 | 0.000 | 0.000 | ||
718 | 2022.08.08 08:00 | modify | 246 | 0.10 | 163.600 | 161.100 | 166.100 | ||
719 | 2022.08.08 12:00 | close | 246 | 0.10 | 163.329 | 161.100 | 166.100 | -19.46 | 16419.17 |
720 | 2022.08.08 12:00 | buy | 247 | 0.10 | 163.369 | 0.000 | 0.000 | ||
721 | 2022.08.08 12:00 | modify | 247 | 0.10 | 163.369 | 160.869 | 165.869 | ||
722 | 2022.08.08 16:00 | close | 247 | 0.10 | 162.959 | 160.869 | 165.869 | -29.43 | 16389.74 |
723 | 2022.08.08 16:00 | buy | 248 | 0.10 | 162.999 | 0.000 | 0.000 | ||
724 | 2022.08.08 16:00 | modify | 248 | 0.10 | 162.999 | 160.499 | 165.499 | ||
725 | 2022.08.08 20:00 | close | 245 | 0.10 | 163.158 | 160.740 | 165.740 | -5.88 | 16383.86 |
726 | 2022.08.08 20:00 | buy | 249 | 0.10 | 163.198 | 0.000 | 0.000 | ||
727 | 2022.08.08 20:00 | modify | 249 | 0.10 | 163.198 | 160.698 | 165.698 | ||
728 | 2022.08.09 00:00 | close | 249 | 0.10 | 162.946 | 160.698 | 165.698 | -17.06 | 16366.80 |
729 | 2022.08.09 00:00 | buy | 250 | 0.10 | 162.986 | 0.000 | 0.000 | ||
730 | 2022.08.09 00:00 | modify | 250 | 0.10 | 162.986 | 160.486 | 165.486 | ||
731 | 2022.08.09 04:00 | close | 250 | 0.10 | 163.029 | 160.486 | 165.486 | 3.09 | 16369.89 |
732 | 2022.08.09 04:00 | buy | 251 | 0.10 | 163.069 | 0.000 | 0.000 | ||
733 | 2022.08.09 04:00 | modify | 251 | 0.10 | 163.069 | 160.569 | 165.569 | ||
734 | 2022.08.09 08:00 | close | 251 | 0.10 | 163.043 | 160.569 | 165.569 | -1.87 | 16368.02 |
735 | 2022.08.09 08:00 | buy | 252 | 0.10 | 163.083 | 0.000 | 0.000 | ||
736 | 2022.08.09 08:00 | modify | 252 | 0.10 | 163.083 | 160.583 | 165.583 | ||
737 | 2022.08.09 12:00 | close | 252 | 0.10 | 163.408 | 160.583 | 165.583 | 23.33 | 16391.35 |
738 | 2022.08.09 12:00 | buy | 253 | 0.10 | 163.448 | 0.000 | 0.000 | ||
739 | 2022.08.09 12:00 | modify | 253 | 0.10 | 163.448 | 160.948 | 165.948 | ||
740 | 2022.08.09 16:00 | close | 253 | 0.10 | 163.117 | 160.948 | 165.948 | -23.77 | 16367.58 |
741 | 2022.08.09 16:00 | buy | 254 | 0.10 | 163.157 | 0.000 | 0.000 | ||
742 | 2022.08.09 16:00 | modify | 254 | 0.10 | 163.157 | 160.657 | 165.657 | ||
743 | 2022.08.09 20:00 | close | 254 | 0.10 | 163.124 | 160.657 | 165.657 | -2.37 | 16365.21 |
744 | 2022.08.09 20:00 | buy | 255 | 0.10 | 163.164 | 0.000 | 0.000 | ||
745 | 2022.08.09 20:00 | modify | 255 | 0.10 | 163.164 | 160.664 | 165.664 | ||
746 | 2022.08.10 00:00 | close | 255 | 0.10 | 163.204 | 160.664 | 165.664 | 3.90 | 16369.10 |
747 | 2022.08.10 00:00 | buy | 256 | 0.10 | 163.244 | 0.000 | 0.000 | ||
748 | 2022.08.10 00:00 | modify | 256 | 0.10 | 163.244 | 160.744 | 165.744 | ||
749 | 2022.08.10 04:00 | close | 256 | 0.10 | 163.047 | 160.744 | 165.744 | -14.14 | 16354.96 |
750 | 2022.08.10 04:00 | buy | 257 | 0.10 | 163.087 | 0.000 | 0.000 | ||
751 | 2022.08.10 04:00 | modify | 257 | 0.10 | 163.087 | 160.587 | 165.587 | ||
752 | 2022.08.10 12:00 | close | 257 | 0.10 | 163.461 | 160.587 | 165.587 | 26.85 | 16381.81 |
753 | 2022.08.10 12:00 | buy | 258 | 0.10 | 163.501 | 0.000 | 0.000 | ||
754 | 2022.08.10 12:00 | modify | 258 | 0.10 | 163.501 | 161.001 | 166.001 | ||
755 | 2022.08.11 04:00 | close | 258 | 0.10 | 162.352 | 161.001 | 166.001 | -79.40 | 16302.41 |
756 | 2022.08.11 04:00 | buy | 259 | 0.10 | 162.392 | 0.000 | 0.000 | ||
757 | 2022.08.11 04:00 | modify | 259 | 0.10 | 162.392 | 159.892 | 164.892 | ||
758 | 2022.08.11 08:00 | close | 248 | 0.10 | 161.896 | 160.499 | 165.499 | -74.04 | 16228.38 |
759 | 2022.08.11 08:00 | buy | 260 | 0.10 | 161.936 | 0.000 | 0.000 | ||
760 | 2022.08.11 08:00 | modify | 260 | 0.10 | 161.936 | 159.436 | 164.436 | ||
761 | 2022.08.11 12:00 | close | 229 | 0.10 | 161.619 | 160.337 | 165.337 | -77.17 | 16151.20 |
762 | 2022.08.11 12:00 | buy | 261 | 0.10 | 161.659 | 0.000 | 0.000 | ||
763 | 2022.08.11 12:00 | modify | 261 | 0.10 | 161.659 | 159.159 | 164.159 | ||
764 | 2022.08.11 16:00 | close | 228 | 0.10 | 162.234 | 160.232 | 165.232 | -25.48 | 16125.72 |
765 | 2022.08.11 16:00 | buy | 262 | 0.10 | 162.274 | 0.000 | 0.000 | ||
766 | 2022.08.11 16:00 | modify | 262 | 0.10 | 162.274 | 159.774 | 164.774 | ||
767 | 2022.08.11 20:00 | close | 230 | 0.10 | 162.264 | 160.228 | 165.228 | -23.04 | 16102.68 |
768 | 2022.08.11 20:00 | buy | 263 | 0.10 | 162.304 | 0.000 | 0.000 | ||
769 | 2022.08.11 20:00 | modify | 263 | 0.10 | 162.304 | 159.804 | 164.804 | ||
770 | 2022.08.12 00:00 | close | 232 | 0.10 | 162.198 | 160.092 | 165.092 | -20.07 | 16082.61 |
771 | 2022.08.12 00:00 | buy | 264 | 0.10 | 162.238 | 0.000 | 0.000 | ||
772 | 2022.08.12 00:00 | modify | 264 | 0.10 | 162.238 | 159.738 | 164.738 | ||
773 | 2022.08.12 04:00 | close | 231 | 0.10 | 162.456 | 160.091 | 165.091 | -1.48 | 16081.13 |
774 | 2022.08.12 04:00 | buy | 265 | 0.10 | 162.496 | 0.000 | 0.000 | ||
775 | 2022.08.12 04:00 | modify | 265 | 0.10 | 162.496 | 159.996 | 164.996 | ||
776 | 2022.08.12 08:00 | close | 265 | 0.10 | 162.316 | 159.996 | 164.996 | -12.92 | 16068.21 |
777 | 2022.08.12 08:00 | buy | 266 | 0.10 | 162.356 | 0.000 | 0.000 | ||
778 | 2022.08.12 08:00 | modify | 266 | 0.10 | 162.356 | 159.856 | 164.856 | ||
779 | 2022.08.12 12:00 | close | 259 | 0.10 | 162.323 | 159.892 | 164.892 | -3.92 | 16064.29 |
780 | 2022.08.12 12:00 | buy | 267 | 0.10 | 162.363 | 0.000 | 0.000 | ||
781 | 2022.08.12 12:00 | modify | 267 | 0.10 | 162.363 | 159.863 | 164.863 | ||
782 | 2022.08.12 16:00 | close | 267 | 0.10 | 162.031 | 159.863 | 164.863 | -23.83 | 16040.46 |
783 | 2022.08.12 16:00 | buy | 268 | 0.10 | 162.071 | 0.000 | 0.000 | ||
784 | 2022.08.12 16:00 | modify | 268 | 0.10 | 162.071 | 159.571 | 164.571 | ||
785 | 2022.08.12 20:00 | close | 266 | 0.10 | 162.001 | 159.856 | 164.856 | -25.49 | 16014.97 |
786 | 2022.08.12 20:00 | buy | 269 | 0.10 | 162.041 | 0.000 | 0.000 | ||
787 | 2022.08.12 20:00 | modify | 269 | 0.10 | 162.041 | 159.541 | 164.541 | ||
788 | 2022.08.14 20:00 | close | 263 | 0.10 | 161.745 | 159.804 | 164.804 | -39.09 | 15975.88 |
789 | 2022.08.14 20:00 | buy | 270 | 0.10 | 161.785 | 0.000 | 0.000 | ||
790 | 2022.08.14 20:00 | modify | 270 | 0.10 | 161.785 | 159.285 | 164.285 | ||
791 | 2022.08.15 00:00 | close | 227 | 0.10 | 161.666 | 159.929 | 164.929 | -42.45 | 15933.42 |
792 | 2022.08.15 00:00 | buy | 271 | 0.10 | 161.706 | 0.000 | 0.000 | ||
793 | 2022.08.15 00:00 | modify | 271 | 0.10 | 161.706 | 159.206 | 164.206 | ||
794 | 2022.08.15 08:00 | close | 262 | 0.10 | 161.606 | 159.774 | 164.774 | -45.90 | 15887.53 |
795 | 2022.08.15 08:00 | buy | 272 | 0.10 | 161.646 | 0.000 | 0.000 | ||
796 | 2022.08.15 08:00 | modify | 272 | 0.10 | 161.646 | 159.146 | 164.146 | ||
797 | 2022.08.16 04:00 | close | 264 | 0.10 | 160.656 | 159.738 | 164.738 | -111.52 | 15776.01 |
798 | 2022.08.16 04:00 | buy | 273 | 0.10 | 160.696 | 0.000 | 0.000 | ||
799 | 2022.08.16 04:00 | modify | 273 | 0.10 | 160.696 | 158.196 | 163.196 | ||
800 | 2022.08.16 08:00 | close | 268 | 0.10 | 161.133 | 159.571 | 164.571 | -65.28 | 15710.73 |
801 | 2022.08.16 08:00 | buy | 274 | 0.10 | 161.173 | 0.000 | 0.000 | ||
802 | 2022.08.16 08:00 | modify | 274 | 0.10 | 161.173 | 158.673 | 163.673 | ||
803 | 2022.08.16 12:00 | close | 269 | 0.10 | 161.545 | 159.541 | 164.541 | -33.56 | 15677.18 |
804 | 2022.08.16 12:00 | buy | 275 | 0.10 | 161.585 | 0.000 | 0.000 | ||
805 | 2022.08.16 12:00 | modify | 275 | 0.10 | 161.585 | 159.085 | 164.085 | ||
806 | 2022.08.16 20:00 | close | 239 | 0.10 | 162.298 | 159.563 | 164.563 | 26.11 | 15703.29 |
807 | 2022.08.16 20:00 | sell | 276 | 0.10 | 162.298 | 0.000 | 0.000 | ||
808 | 2022.08.16 20:00 | modify | 276 | 0.10 | 162.298 | 164.798 | 159.798 | ||
809 | 2022.08.16 20:00 | close | 275 | 0.10 | 162.298 | 159.085 | 164.085 | 51.18 | 15754.47 |
810 | 2022.08.16 20:00 | close | 274 | 0.10 | 162.298 | 158.673 | 163.673 | 80.75 | 15835.22 |
811 | 2022.08.16 20:00 | close | 273 | 0.10 | 162.298 | 158.196 | 163.196 | 114.99 | 15950.21 |
812 | 2022.08.16 20:00 | close | 272 | 0.10 | 162.298 | 159.146 | 164.146 | 47.83 | 15998.03 |
813 | 2022.08.16 20:00 | close | 271 | 0.10 | 162.298 | 159.206 | 164.206 | 43.52 | 16041.55 |
814 | 2022.08.16 20:00 | close | 270 | 0.10 | 162.298 | 159.285 | 164.285 | 38.87 | 16080.42 |
815 | 2022.08.16 20:00 | close | 261 | 0.10 | 162.298 | 159.159 | 164.159 | 48.95 | 16129.37 |
816 | 2022.08.16 20:00 | close | 260 | 0.10 | 162.298 | 159.436 | 164.436 | 29.06 | 16158.43 |
817 | 2022.08.16 20:00 | close | 240 | 0.10 | 162.298 | 159.160 | 164.160 | 55.03 | 16213.46 |
818 | 2022.08.16 20:00 | close | 238 | 0.10 | 162.298 | 159.309 | 164.309 | 44.34 | 16257.80 |
819 | 2022.08.16 20:00 | close | 236 | 0.10 | 162.298 | 159.224 | 164.224 | 51.47 | 16309.27 |
820 | 2022.08.16 20:00 | close | 235 | 0.10 | 162.298 | 159.335 | 164.335 | 43.50 | 16352.77 |
821 | 2022.08.16 20:00 | close | 234 | 0.10 | 162.298 | 159.226 | 164.226 | 51.33 | 16404.09 |
822 | 2022.08.16 20:00 | close | 226 | 0.10 | 162.298 | 159.131 | 164.131 | 61.23 | 16465.32 |
823 | 2022.08.16 20:00 | close | 225 | 0.10 | 162.298 | 159.452 | 164.452 | 38.18 | 16503.49 |
824 | 2022.08.16 20:00 | close | 224 | 0.10 | 162.298 | 159.451 | 164.451 | 39.28 | 16542.78 |
825 | 2022.08.16 20:00 | close | 223 | 0.10 | 162.298 | 159.209 | 164.209 | 56.65 | 16599.43 |
826 | 2022.08.16 20:00 | close | 220 | 0.10 | 162.298 | 159.344 | 164.344 | 47.99 | 16647.42 |
827 | 2022.08.16 20:00 | close | 218 | 0.10 | 162.298 | 159.201 | 164.201 | 58.25 | 16705.67 |
828 | 2022.08.17 00:00 | sell | 277 | 0.10 | 162.398 | 0.000 | 0.000 | ||
829 | 2022.08.17 00:00 | modify | 277 | 0.10 | 162.398 | 164.898 | 159.898 | ||
830 | 2022.08.17 04:00 | sell | 278 | 0.10 | 162.396 | 0.000 | 0.000 | ||
831 | 2022.08.17 04:00 | modify | 278 | 0.10 | 162.396 | 164.896 | 159.896 | ||
832 | 2022.08.17 16:00 | sell | 279 | 0.10 | 162.886 | 0.000 | 0.000 | ||
833 | 2022.08.17 16:00 | modify | 279 | 0.10 | 162.886 | 165.386 | 160.386 | ||
834 | 2022.08.17 20:00 | sell | 280 | 0.10 | 162.705 | 0.000 | 0.000 | ||
835 | 2022.08.17 20:00 | modify | 280 | 0.10 | 162.705 | 165.205 | 160.205 | ||
836 | 2022.08.18 00:00 | sell | 281 | 0.10 | 162.548 | 0.000 | 0.000 | ||
837 | 2022.08.18 00:00 | modify | 281 | 0.10 | 162.548 | 165.048 | 160.048 | ||
838 | 2022.08.18 04:00 | sell | 282 | 0.10 | 162.544 | 0.000 | 0.000 | ||
839 | 2022.08.18 04:00 | modify | 282 | 0.10 | 162.544 | 165.044 | 160.044 | ||
840 | 2022.08.18 08:00 | sell | 283 | 0.10 | 162.704 | 0.000 | 0.000 | ||
841 | 2022.08.18 08:00 | modify | 283 | 0.10 | 162.704 | 165.204 | 160.204 | ||
842 | 2022.08.18 12:00 | sell | 284 | 0.10 | 162.612 | 0.000 | 0.000 | ||
843 | 2022.08.18 12:00 | modify | 284 | 0.10 | 162.612 | 165.112 | 160.112 | ||
844 | 2022.08.18 16:00 | sell | 285 | 0.10 | 161.929 | 0.000 | 0.000 | ||
845 | 2022.08.18 16:00 | modify | 285 | 0.10 | 161.929 | 164.429 | 159.429 | ||
846 | 2022.08.18 20:00 | sell | 286 | 0.10 | 162.197 | 0.000 | 0.000 | ||
847 | 2022.08.18 20:00 | modify | 286 | 0.10 | 162.197 | 164.697 | 159.697 | ||
848 | 2022.08.19 00:00 | sell | 287 | 0.10 | 162.014 | 0.000 | 0.000 | ||
849 | 2022.08.19 00:00 | modify | 287 | 0.10 | 162.014 | 164.514 | 159.514 | ||
850 | 2022.08.19 04:00 | sell | 288 | 0.10 | 162.418 | 0.000 | 0.000 | ||
851 | 2022.08.19 04:00 | modify | 288 | 0.10 | 162.418 | 164.918 | 159.918 | ||
852 | 2022.08.19 08:00 | sell | 289 | 0.10 | 162.783 | 0.000 | 0.000 | ||
853 | 2022.08.19 08:00 | modify | 289 | 0.10 | 162.783 | 165.283 | 160.283 | ||
854 | 2022.08.19 12:00 | sell | 290 | 0.10 | 162.132 | 0.000 | 0.000 | ||
855 | 2022.08.19 12:00 | modify | 290 | 0.10 | 162.132 | 164.632 | 159.632 | ||
856 | 2022.08.19 16:00 | sell | 291 | 0.10 | 161.776 | 0.000 | 0.000 | ||
857 | 2022.08.19 16:00 | modify | 291 | 0.10 | 161.776 | 164.276 | 159.276 | ||
858 | 2022.08.19 20:00 | sell | 292 | 0.10 | 161.816 | 0.000 | 0.000 | ||
859 | 2022.08.19 20:00 | modify | 292 | 0.10 | 161.816 | 164.316 | 159.316 | ||
860 | 2022.08.21 20:00 | sell | 293 | 0.10 | 161.714 | 0.000 | 0.000 | ||
861 | 2022.08.21 20:00 | modify | 293 | 0.10 | 161.714 | 164.214 | 159.214 | ||
862 | 2022.08.22 04:00 | sell | 294 | 0.10 | 162.346 | 0.000 | 0.000 | ||
863 | 2022.08.22 04:00 | modify | 294 | 0.10 | 162.346 | 164.846 | 159.846 | ||
864 | 2022.08.23 08:00 | sell | 295 | 0.10 | 161.498 | 0.000 | 0.000 | ||
865 | 2022.08.23 08:00 | modify | 295 | 0.10 | 161.498 | 163.998 | 158.998 | ||
866 | 2022.08.23 12:00 | close | 295 | 0.10 | 161.685 | 163.998 | 158.998 | -13.42 | 16692.25 |
867 | 2022.08.23 12:00 | sell | 296 | 0.10 | 161.645 | 0.000 | 0.000 | ||
868 | 2022.08.23 12:00 | modify | 296 | 0.10 | 161.645 | 164.145 | 159.145 | ||
869 | 2022.08.24 08:00 | close | 296 | 0.10 | 161.528 | 164.145 | 159.145 | 7.06 | 16699.30 |
870 | 2022.08.24 08:00 | sell | 297 | 0.10 | 161.488 | 0.000 | 0.000 | ||
871 | 2022.08.24 08:00 | modify | 297 | 0.10 | 161.488 | 163.988 | 158.988 | ||
872 | 2022.08.24 12:00 | close | 297 | 0.10 | 161.033 | 163.988 | 158.988 | 32.64 | 16731.94 |
873 | 2022.08.24 12:00 | sell | 298 | 0.10 | 160.993 | 0.000 | 0.000 | ||
874 | 2022.08.24 12:00 | modify | 298 | 0.10 | 160.993 | 163.493 | 158.493 | ||
875 | 2022.08.24 16:00 | close | 298 | 0.10 | 161.613 | 163.493 | 158.493 | -44.48 | 16687.46 |
876 | 2022.08.24 16:00 | sell | 299 | 0.10 | 161.573 | 0.000 | 0.000 | ||
877 | 2022.08.24 16:00 | modify | 299 | 0.10 | 161.573 | 164.073 | 159.073 | ||
878 | 2022.08.24 20:00 | close | 299 | 0.10 | 161.798 | 164.073 | 159.073 | -16.14 | 16671.32 |
879 | 2022.08.24 20:00 | sell | 300 | 0.10 | 161.758 | 0.000 | 0.000 | ||
880 | 2022.08.24 20:00 | modify | 300 | 0.10 | 161.758 | 164.258 | 159.258 | ||
881 | 2022.08.25 00:00 | close | 293 | 0.10 | 161.664 | 164.214 | 159.214 | -4.48 | 16666.85 |
882 | 2022.08.25 00:00 | sell | 301 | 0.10 | 161.624 | 0.000 | 0.000 | ||
883 | 2022.08.25 00:00 | modify | 301 | 0.10 | 161.624 | 164.124 | 159.124 | ||
884 | 2022.08.25 04:00 | close | 301 | 0.10 | 161.700 | 164.124 | 159.124 | -5.45 | 16661.40 |
885 | 2022.08.25 04:00 | sell | 302 | 0.10 | 161.660 | 0.000 | 0.000 | ||
886 | 2022.08.25 04:00 | modify | 302 | 0.10 | 161.660 | 164.160 | 159.160 | ||
887 | 2022.08.25 08:00 | close | 302 | 0.10 | 161.641 | 164.160 | 159.160 | 1.36 | 16662.76 |
888 | 2022.08.25 08:00 | sell | 303 | 0.10 | 161.601 | 0.000 | 0.000 | ||
889 | 2022.08.25 08:00 | modify | 303 | 0.10 | 161.601 | 164.101 | 159.101 | ||
890 | 2022.08.25 12:00 | close | 303 | 0.10 | 161.455 | 164.101 | 159.101 | 10.47 | 16673.23 |
891 | 2022.08.25 12:00 | sell | 304 | 0.10 | 161.415 | 0.000 | 0.000 | ||
892 | 2022.08.25 12:00 | modify | 304 | 0.10 | 161.415 | 163.915 | 158.915 | ||
893 | 2022.08.25 16:00 | close | 304 | 0.10 | 161.509 | 163.915 | 158.915 | -6.74 | 16666.49 |
894 | 2022.08.25 16:00 | sell | 305 | 0.10 | 161.469 | 0.000 | 0.000 | ||
895 | 2022.08.25 16:00 | modify | 305 | 0.10 | 161.469 | 163.969 | 158.969 | ||
896 | 2022.08.25 20:00 | close | 305 | 0.10 | 161.591 | 163.969 | 158.969 | -8.75 | 16657.74 |
897 | 2022.08.25 20:00 | sell | 306 | 0.10 | 161.551 | 0.000 | 0.000 | ||
898 | 2022.08.25 20:00 | modify | 306 | 0.10 | 161.551 | 164.051 | 159.051 | ||
899 | 2022.08.26 00:00 | close | 306 | 0.10 | 161.481 | 164.051 | 159.051 | 3.68 | 16661.41 |
900 | 2022.08.26 00:00 | sell | 307 | 0.10 | 161.441 | 0.000 | 0.000 | ||
901 | 2022.08.26 00:00 | modify | 307 | 0.10 | 161.441 | 163.941 | 158.941 | ||
902 | 2022.08.26 04:00 | close | 307 | 0.10 | 161.628 | 163.941 | 158.941 | -13.42 | 16647.99 |
903 | 2022.08.26 04:00 | sell | 308 | 0.10 | 161.588 | 0.000 | 0.000 | ||
904 | 2022.08.26 04:00 | modify | 308 | 0.10 | 161.588 | 164.088 | 159.088 | ||
905 | 2022.08.26 08:00 | close | 308 | 0.10 | 161.618 | 164.088 | 159.088 | -2.15 | 16645.84 |
906 | 2022.08.26 08:00 | sell | 309 | 0.10 | 161.578 | 0.000 | 0.000 | ||
907 | 2022.08.26 08:00 | modify | 309 | 0.10 | 161.578 | 164.078 | 159.078 | ||
908 | 2022.08.26 12:00 | close | 309 | 0.10 | 161.901 | 164.078 | 159.078 | -23.17 | 16622.67 |
909 | 2022.08.26 12:00 | sell | 310 | 0.10 | 161.861 | 0.000 | 0.000 | ||
910 | 2022.08.26 12:00 | modify | 310 | 0.10 | 161.861 | 164.361 | 159.361 | ||
911 | 2022.08.26 16:00 | close | 291 | 0.10 | 161.433 | 164.276 | 159.276 | 15.19 | 16637.86 |
912 | 2022.08.26 16:00 | sell | 311 | 0.10 | 161.393 | 0.000 | 0.000 | ||
913 | 2022.08.26 16:00 | modify | 311 | 0.10 | 161.393 | 163.893 | 158.893 | ||
914 | 2022.08.26 20:00 | close | 311 | 0.10 | 161.340 | 163.893 | 158.893 | 3.80 | 16641.66 |
915 | 2022.08.26 20:00 | sell | 312 | 0.10 | 161.300 | 0.000 | 0.000 | ||
916 | 2022.08.26 20:00 | modify | 312 | 0.10 | 161.300 | 163.800 | 158.800 | ||
917 | 2022.08.28 20:00 | close | 312 | 0.10 | 161.473 | 163.800 | 158.800 | -12.41 | 16629.25 |
918 | 2022.08.28 20:00 | sell | 313 | 0.10 | 161.433 | 0.000 | 0.000 | ||
919 | 2022.08.28 20:00 | modify | 313 | 0.10 | 161.433 | 163.933 | 158.933 | ||
920 | 2022.08.29 00:00 | close | 313 | 0.10 | 161.521 | 163.933 | 158.933 | -7.65 | 16621.60 |
921 | 2022.08.29 00:00 | sell | 314 | 0.10 | 161.481 | 0.000 | 0.000 | ||
922 | 2022.08.29 00:00 | modify | 314 | 0.10 | 161.481 | 163.981 | 158.981 | ||
923 | 2022.08.29 04:00 | close | 314 | 0.10 | 161.728 | 163.981 | 158.981 | -17.72 | 16603.88 |
924 | 2022.08.29 04:00 | sell | 315 | 0.10 | 161.688 | 0.000 | 0.000 | ||
925 | 2022.08.29 04:00 | modify | 315 | 0.10 | 161.688 | 164.188 | 159.188 | ||
926 | 2022.08.29 08:00 | close | 300 | 0.10 | 161.934 | 164.258 | 159.258 | -19.35 | 16584.53 |
927 | 2022.08.29 08:00 | sell | 316 | 0.10 | 161.894 | 0.000 | 0.000 | ||
928 | 2022.08.29 08:00 | modify | 316 | 0.10 | 161.894 | 164.394 | 159.394 | ||
929 | 2022.08.29 12:00 | close | 292 | 0.10 | 162.149 | 164.316 | 159.316 | -34.64 | 16549.88 |
930 | 2022.08.29 12:00 | sell | 317 | 0.10 | 162.109 | 0.000 | 0.000 | ||
931 | 2022.08.29 12:00 | modify | 317 | 0.10 | 162.109 | 164.609 | 159.609 | ||
932 | 2022.08.29 20:00 | close | 315 | 0.10 | 162.369 | 164.188 | 159.188 | -48.86 | 16501.02 |
933 | 2022.08.29 20:00 | sell | 318 | 0.10 | 162.329 | 0.000 | 0.000 | ||
934 | 2022.08.29 20:00 | modify | 318 | 0.10 | 162.329 | 164.829 | 159.829 | ||
935 | 2022.08.30 00:00 | close | 285 | 0.10 | 162.541 | 164.429 | 159.429 | -57.35 | 16443.67 |
936 | 2022.08.30 00:00 | sell | 319 | 0.10 | 162.501 | 0.000 | 0.000 | ||
937 | 2022.08.30 00:00 | modify | 319 | 0.10 | 162.501 | 165.001 | 160.001 | ||
938 | 2022.08.30 04:00 | close | 310 | 0.10 | 162.186 | 164.361 | 159.361 | -26.01 | 16417.66 |
939 | 2022.08.30 04:00 | sell | 320 | 0.10 | 162.146 | 0.000 | 0.000 | ||
940 | 2022.08.30 04:00 | modify | 320 | 0.10 | 162.146 | 164.646 | 159.646 | ||
941 | 2022.08.30 08:00 | close | 287 | 0.10 | 162.521 | 164.514 | 159.514 | -48.47 | 16369.19 |
942 | 2022.08.30 08:00 | sell | 321 | 0.10 | 162.481 | 0.000 | 0.000 | ||
943 | 2022.08.30 08:00 | modify | 321 | 0.10 | 162.481 | 164.981 | 159.981 | ||
944 | 2022.08.30 12:00 | close | 316 | 0.10 | 161.953 | 164.394 | 159.394 | -5.57 | 16363.62 |
945 | 2022.08.30 12:00 | sell | 322 | 0.10 | 161.913 | 0.000 | 0.000 | ||
946 | 2022.08.30 12:00 | modify | 322 | 0.10 | 161.913 | 164.413 | 159.413 | ||
947 | 2022.08.30 16:00 | close | 322 | 0.10 | 161.660 | 164.413 | 159.413 | 18.15 | 16381.77 |
948 | 2022.08.30 16:00 | sell | 323 | 0.10 | 161.620 | 0.000 | 0.000 | ||
949 | 2022.08.30 16:00 | modify | 323 | 0.10 | 161.620 | 164.120 | 159.120 | ||
950 | 2022.08.30 20:00 | close | 323 | 0.10 | 161.716 | 164.120 | 159.120 | -6.89 | 16374.88 |
951 | 2022.08.30 20:00 | sell | 324 | 0.10 | 161.676 | 0.000 | 0.000 | ||
952 | 2022.08.30 20:00 | modify | 324 | 0.10 | 161.676 | 164.176 | 159.176 | ||
953 | 2022.08.31 00:00 | close | 324 | 0.10 | 161.807 | 164.176 | 159.176 | -10.74 | 16364.13 |
954 | 2022.08.31 00:00 | sell | 325 | 0.10 | 161.767 | 0.000 | 0.000 | ||
955 | 2022.08.31 00:00 | modify | 325 | 0.10 | 161.767 | 164.267 | 159.267 | ||
956 | 2022.08.31 04:00 | close | 325 | 0.10 | 161.870 | 164.267 | 159.267 | -7.39 | 16356.74 |
957 | 2022.08.31 04:00 | sell | 326 | 0.10 | 161.830 | 0.000 | 0.000 | ||
958 | 2022.08.31 04:00 | modify | 326 | 0.10 | 161.830 | 164.330 | 159.330 | ||
959 | 2022.08.31 08:00 | close | 326 | 0.10 | 161.379 | 164.330 | 159.330 | 32.36 | 16389.10 |
960 | 2022.08.31 08:00 | sell | 327 | 0.10 | 161.339 | 0.000 | 0.000 | ||
961 | 2022.08.31 08:00 | modify | 327 | 0.10 | 161.339 | 163.839 | 158.839 | ||
962 | 2022.08.31 12:00 | close | 327 | 0.10 | 161.301 | 163.839 | 158.839 | 2.72 | 16391.82 |
963 | 2022.08.31 12:00 | sell | 328 | 0.10 | 161.261 | 0.000 | 0.000 | ||
964 | 2022.08.31 12:00 | modify | 328 | 0.10 | 161.261 | 163.761 | 158.761 | ||
965 | 2022.08.31 16:00 | close | 328 | 0.10 | 161.525 | 163.761 | 158.761 | -18.94 | 16372.88 |
966 | 2022.08.31 16:00 | sell | 329 | 0.10 | 161.485 | 0.000 | 0.000 | ||
967 | 2022.08.31 16:00 | modify | 329 | 0.10 | 161.485 | 163.985 | 158.985 | ||
968 | 2022.08.31 20:00 | close | 329 | 0.10 | 161.381 | 163.985 | 158.985 | 7.46 | 16380.34 |
969 | 2022.08.31 20:00 | sell | 330 | 0.10 | 161.341 | 0.000 | 0.000 | ||
970 | 2022.08.31 20:00 | modify | 330 | 0.10 | 161.341 | 163.841 | 158.841 | ||
971 | 2022.09.01 00:00 | close | 330 | 0.10 | 161.613 | 163.841 | 158.841 | -23.54 | 16356.80 |
972 | 2022.09.01 00:00 | sell | 331 | 0.10 | 161.573 | 0.000 | 0.000 | ||
973 | 2022.09.01 00:00 | modify | 331 | 0.10 | 161.573 | 164.073 | 159.073 | ||
974 | 2022.09.01 04:00 | close | 331 | 0.10 | 161.579 | 164.073 | 159.073 | -0.43 | 16356.37 |
975 | 2022.09.01 04:00 | sell | 332 | 0.10 | 161.539 | 0.000 | 0.000 | ||
976 | 2022.09.01 04:00 | modify | 332 | 0.10 | 161.539 | 164.039 | 159.039 | ||
977 | 2022.09.01 08:00 | close | 332 | 0.10 | 161.659 | 164.039 | 159.039 | -8.61 | 16347.76 |
978 | 2022.09.01 08:00 | sell | 333 | 0.10 | 161.619 | 0.000 | 0.000 | ||
979 | 2022.09.01 08:00 | modify | 333 | 0.10 | 161.619 | 164.119 | 159.119 | ||
980 | 2022.09.01 12:00 | close | 333 | 0.10 | 161.075 | 164.119 | 159.119 | 39.03 | 16386.79 |
981 | 2022.09.01 12:00 | sell | 334 | 0.10 | 161.035 | 0.000 | 0.000 | ||
982 | 2022.09.01 12:00 | modify | 334 | 0.10 | 161.035 | 163.535 | 158.535 | ||
983 | 2022.09.01 16:00 | close | 334 | 0.10 | 161.479 | 163.535 | 158.535 | -31.86 | 16354.93 |
984 | 2022.09.01 16:00 | sell | 335 | 0.10 | 161.439 | 0.000 | 0.000 | ||
985 | 2022.09.01 16:00 | modify | 335 | 0.10 | 161.439 | 163.939 | 158.939 | ||
986 | 2022.09.01 20:00 | close | 335 | 0.10 | 161.841 | 163.939 | 158.939 | -28.84 | 16326.09 |
987 | 2022.09.01 20:00 | sell | 336 | 0.10 | 161.801 | 0.000 | 0.000 | ||
988 | 2022.09.01 20:00 | modify | 336 | 0.10 | 161.801 | 164.301 | 159.301 | ||
989 | 2022.09.02 00:00 | close | 336 | 0.10 | 161.793 | 164.301 | 159.301 | -0.76 | 16325.33 |
990 | 2022.09.02 00:00 | sell | 337 | 0.10 | 161.753 | 0.000 | 0.000 | ||
991 | 2022.09.02 00:00 | modify | 337 | 0.10 | 161.753 | 164.253 | 159.253 | ||
992 | 2022.09.02 04:00 | close | 337 | 0.10 | 161.892 | 164.253 | 159.253 | -9.98 | 16315.35 |
993 | 2022.09.02 04:00 | sell | 338 | 0.10 | 161.852 | 0.000 | 0.000 | ||
994 | 2022.09.02 04:00 | modify | 338 | 0.10 | 161.852 | 164.352 | 159.352 | ||
995 | 2022.09.02 08:00 | close | 338 | 0.10 | 162.119 | 164.352 | 159.352 | -19.15 | 16296.20 |
996 | 2022.09.02 08:00 | sell | 339 | 0.10 | 162.079 | 0.000 | 0.000 | ||
997 | 2022.09.02 08:00 | modify | 339 | 0.10 | 162.079 | 164.579 | 159.579 | ||
998 | 2022.09.02 12:00 | close | 290 | 0.10 | 162.370 | 164.632 | 159.632 | -35.90 | 16260.30 |
999 | 2022.09.02 12:00 | sell | 340 | 0.10 | 162.330 | 0.000 | 0.000 | ||
1000 | 2022.09.02 12:00 | modify | 340 | 0.10 | 162.330 | 164.830 | 159.830 | ||
1001 | 2022.09.02 16:00 | close | 286 | 0.10 | 162.218 | 164.697 | 159.697 | -21.67 | 16238.63 |
1002 | 2022.09.02 16:00 | sell | 341 | 0.10 | 162.178 | 0.000 | 0.000 | ||
1003 | 2022.09.02 16:00 | modify | 341 | 0.10 | 162.178 | 164.678 | 159.678 | ||
1004 | 2022.09.02 20:00 | close | 276 | 0.10 | 161.432 | 164.798 | 159.798 | 36.58 | 16275.21 |
1005 | 2022.09.02 20:00 | sell | 342 | 0.10 | 161.392 | 0.000 | 0.000 | ||
1006 | 2022.09.02 20:00 | modify | 342 | 0.10 | 161.392 | 163.892 | 158.892 | ||
1007 | 2022.09.04 20:00 | close | 342 | 0.10 | 160.955 | 163.892 | 158.892 | 31.35 | 16306.56 |
1008 | 2022.09.04 20:00 | sell | 343 | 0.10 | 160.915 | 0.000 | 0.000 | ||
1009 | 2022.09.04 20:00 | modify | 343 | 0.10 | 160.915 | 163.415 | 158.415 | ||
1010 | 2022.09.05 00:00 | close | 343 | 0.10 | 161.268 | 163.415 | 158.415 | -26.66 | 16279.89 |
1011 | 2022.09.05 00:00 | sell | 344 | 0.10 | 161.228 | 0.000 | 0.000 | ||
1012 | 2022.09.05 00:00 | modify | 344 | 0.10 | 161.228 | 163.728 | 158.728 | ||
1013 | 2022.09.05 04:00 | close | 344 | 0.10 | 161.042 | 163.728 | 158.728 | 13.34 | 16293.23 |
1014 | 2022.09.05 04:00 | sell | 345 | 0.10 | 161.002 | 0.000 | 0.000 | ||
1015 | 2022.09.05 04:00 | modify | 345 | 0.10 | 161.002 | 163.502 | 158.502 | ||
1016 | 2022.09.05 08:00 | close | 345 | 0.10 | 161.381 | 163.502 | 158.502 | -27.19 | 16266.04 |
1017 | 2022.09.05 08:00 | sell | 346 | 0.10 | 161.341 | 0.000 | 0.000 | ||
1018 | 2022.09.05 08:00 | modify | 346 | 0.10 | 161.341 | 163.841 | 158.841 | ||
1019 | 2022.09.05 12:00 | close | 346 | 0.10 | 161.701 | 163.841 | 158.841 | -25.82 | 16240.22 |
1020 | 2022.09.05 12:00 | sell | 347 | 0.10 | 161.661 | 0.000 | 0.000 | ||
1021 | 2022.09.05 12:00 | modify | 347 | 0.10 | 161.661 | 164.161 | 159.161 | ||
1022 | 2022.09.05 16:00 | close | 347 | 0.10 | 161.835 | 164.161 | 159.161 | -12.49 | 16227.73 |
1023 | 2022.09.05 16:00 | sell | 348 | 0.10 | 161.795 | 0.000 | 0.000 | ||
1024 | 2022.09.05 16:00 | modify | 348 | 0.10 | 161.795 | 164.295 | 159.295 | ||
1025 | 2022.09.05 20:00 | close | 348 | 0.10 | 161.899 | 164.295 | 159.295 | -7.46 | 16220.27 |
1026 | 2022.09.05 20:00 | sell | 349 | 0.10 | 161.859 | 0.000 | 0.000 | ||
1027 | 2022.09.05 20:00 | modify | 349 | 0.10 | 161.859 | 164.359 | 159.359 | ||
1028 | 2022.09.06 00:00 | close | 349 | 0.10 | 162.438 | 164.359 | 159.359 | -42.88 | 16177.39 |
1029 | 2022.09.06 00:00 | sell | 350 | 0.10 | 162.398 | 0.000 | 0.000 | ||
1030 | 2022.09.06 00:00 | modify | 350 | 0.10 | 162.398 | 164.898 | 159.898 | ||
1031 | 2022.09.06 16:00 | s/l | 277 | 0.10 | 164.898 | 164.898 | 159.898 | -206.24 | 15971.15 |
1032 | 2022.09.06 16:00 | s/l | 278 | 0.10 | 164.896 | 164.896 | 159.896 | -206.25 | 15764.91 |
1033 | 2022.09.06 16:00 | s/l | 281 | 0.10 | 165.048 | 165.048 | 160.048 | -202.20 | 15562.70 |
1034 | 2022.09.06 16:00 | s/l | 282 | 0.10 | 165.044 | 165.044 | 160.044 | -202.20 | 15360.50 |
1035 | 2022.09.06 16:00 | s/l | 284 | 0.10 | 165.112 | 165.112 | 160.112 | -202.20 | 15158.29 |
1036 | 2022.09.06 16:00 | s/l | 288 | 0.10 | 164.918 | 164.918 | 159.918 | -200.86 | 14957.44 |
1037 | 2022.09.06 16:00 | s/l | 294 | 0.10 | 164.846 | 164.846 | 159.846 | -199.52 | 14757.92 |
1038 | 2022.09.06 16:00 | s/l | 317 | 0.10 | 164.609 | 164.609 | 159.609 | -190.11 | 14567.81 |
1039 | 2022.09.06 16:00 | s/l | 318 | 0.10 | 164.829 | 164.829 | 159.829 | -190.10 | 14377.70 |
1040 | 2022.09.06 16:00 | s/l | 319 | 0.10 | 165.001 | 165.001 | 160.001 | -188.76 | 14188.94 |
1041 | 2022.09.06 16:00 | s/l | 320 | 0.10 | 164.646 | 164.646 | 159.646 | -188.76 | 14000.18 |
1042 | 2022.09.06 16:00 | s/l | 321 | 0.10 | 164.981 | 164.981 | 159.981 | -188.76 | 13811.42 |
1043 | 2022.09.06 16:00 | s/l | 339 | 0.10 | 164.579 | 164.579 | 159.579 | -182.04 | 13629.38 |
1044 | 2022.09.06 16:00 | s/l | 340 | 0.10 | 164.830 | 164.830 | 159.830 | -182.04 | 13447.34 |
1045 | 2022.09.06 16:00 | s/l | 341 | 0.10 | 164.678 | 164.678 | 159.678 | -182.05 | 13265.29 |
1046 | 2022.09.06 16:00 | s/l | 350 | 0.10 | 164.898 | 164.898 | 159.898 | -179.35 | 13085.94 |
1047 | 2022.09.06 20:00 | sell | 351 | 0.10 | 164.452 | 0.000 | 0.000 | ||
1048 | 2022.09.06 20:00 | modify | 351 | 0.10 | 164.452 | 166.952 | 161.952 | ||
1049 | 2022.09.07 00:00 | s/l | 280 | 0.10 | 165.205 | 165.205 | 160.205 | -207.58 | 12878.36 |
1050 | 2022.09.07 00:00 | s/l | 283 | 0.10 | 165.204 | 165.204 | 160.204 | -203.55 | 12674.82 |
1051 | 2022.09.07 00:00 | s/l | 289 | 0.10 | 165.283 | 165.283 | 160.283 | -202.20 | 12472.61 |
1052 | 2022.09.07 00:00 | sell | 352 | 0.10 | 164.772 | 0.000 | 0.000 | ||
1053 | 2022.09.07 00:00 | modify | 352 | 0.10 | 164.772 | 167.272 | 162.272 | ||
1054 | 2022.09.07 08:00 | s/l | 279 | 0.10 | 165.386 | 165.386 | 160.386 | -207.58 | 12265.03 |
1055 | 2022.09.08 04:00 | sell | 353 | 0.10 | 165.591 | 0.000 | 0.000 | ||
1056 | 2022.09.08 04:00 | modify | 353 | 0.10 | 165.591 | 168.091 | 163.091 | ||
1057 | 2022.09.08 08:00 | sell | 354 | 0.10 | 165.201 | 0.000 | 0.000 | ||
1058 | 2022.09.08 08:00 | modify | 354 | 0.10 | 165.201 | 167.701 | 162.701 | ||
1059 | 2022.09.08 12:00 | sell | 355 | 0.10 | 165.774 | 0.000 | 0.000 | ||
1060 | 2022.09.08 12:00 | modify | 355 | 0.10 | 165.774 | 168.274 | 163.274 | ||
1061 | 2022.09.08 16:00 | sell | 356 | 0.10 | 165.422 | 0.000 | 0.000 | ||
1062 | 2022.09.08 16:00 | modify | 356 | 0.10 | 165.422 | 167.922 | 162.922 | ||
1063 | 2022.09.08 20:00 | sell | 357 | 0.10 | 165.639 | 0.000 | 0.000 | ||
1064 | 2022.09.08 20:00 | modify | 357 | 0.10 | 165.639 | 168.139 | 163.139 | ||
1065 | 2022.09.09 00:00 | sell | 358 | 0.10 | 165.740 | 0.000 | 0.000 | ||
1066 | 2022.09.09 00:00 | modify | 358 | 0.10 | 165.740 | 168.240 | 163.240 | ||
1067 | 2022.09.09 04:00 | sell | 359 | 0.10 | 165.827 | 0.000 | 0.000 | ||
1068 | 2022.09.09 04:00 | modify | 359 | 0.10 | 165.827 | 168.327 | 163.327 | ||
1069 | 2022.09.09 08:00 | sell | 360 | 0.10 | 165.573 | 0.000 | 0.000 | ||
1070 | 2022.09.09 08:00 | modify | 360 | 0.10 | 165.573 | 168.073 | 163.073 | ||
1071 | 2022.09.09 12:00 | sell | 361 | 0.10 | 164.756 | 0.000 | 0.000 | ||
1072 | 2022.09.09 12:00 | modify | 361 | 0.10 | 164.756 | 167.256 | 162.256 | ||
1073 | 2022.09.09 16:00 | sell | 362 | 0.10 | 165.218 | 0.000 | 0.000 | ||
1074 | 2022.09.09 16:00 | modify | 362 | 0.10 | 165.218 | 167.718 | 162.718 | ||
1075 | 2022.09.09 20:00 | sell | 363 | 0.10 | 165.384 | 0.000 | 0.000 | ||
1076 | 2022.09.09 20:00 | modify | 363 | 0.10 | 165.384 | 167.884 | 162.884 | ||
1077 | 2022.09.11 20:00 | sell | 364 | 0.10 | 165.419 | 0.000 | 0.000 | ||
1078 | 2022.09.11 20:00 | modify | 364 | 0.10 | 165.419 | 167.919 | 162.919 | ||
1079 | 2022.09.12 00:00 | sell | 365 | 0.10 | 165.647 | 0.000 | 0.000 | ||
1080 | 2022.09.12 00:00 | modify | 365 | 0.10 | 165.647 | 168.147 | 163.147 | ||
1081 | 2022.09.12 04:00 | sell | 366 | 0.10 | 165.960 | 0.000 | 0.000 | ||
1082 | 2022.09.12 04:00 | modify | 366 | 0.10 | 165.960 | 168.460 | 163.460 | ||
1083 | 2022.09.12 08:00 | s/l | 351 | 0.10 | 166.952 | 166.952 | 161.952 | -187.42 | 12077.61 |
1084 | 2022.09.12 08:00 | sell | 367 | 0.10 | 166.820 | 0.000 | 0.000 | ||
1085 | 2022.09.12 08:00 | modify | 367 | 0.10 | 166.820 | 169.320 | 164.320 | ||
1086 | 2022.09.12 12:00 | sell | 368 | 0.10 | 166.634 | 0.000 | 0.000 | ||
1087 | 2022.09.12 12:00 | modify | 368 | 0.10 | 166.634 | 169.134 | 164.134 | ||
1088 | 2022.09.12 16:00 | sell | 369 | 0.10 | 166.608 | 0.000 | 0.000 | ||
1089 | 2022.09.12 16:00 | modify | 369 | 0.10 | 166.608 | 169.108 | 164.108 | ||
1090 | 2022.09.12 20:00 | sell | 370 | 0.10 | 166.758 | 0.000 | 0.000 | ||
1091 | 2022.09.12 20:00 | modify | 370 | 0.10 | 166.758 | 169.258 | 164.258 | ||
1092 | 2022.09.13 00:00 | sell | 371 | 0.10 | 166.654 | 0.000 | 0.000 | ||
1093 | 2022.09.13 00:00 | modify | 371 | 0.10 | 166.654 | 169.154 | 164.154 | ||
1094 | 2022.09.13 04:00 | close | 352 | 0.10 | 166.591 | 167.272 | 162.272 | -138.57 | 11939.05 |
1095 | 2022.09.13 04:00 | sell | 372 | 0.10 | 166.551 | 0.000 | 0.000 | ||
1096 | 2022.09.13 04:00 | modify | 372 | 0.10 | 166.551 | 169.051 | 164.051 | ||
1097 | 2022.09.13 08:00 | close | 361 | 0.10 | 166.844 | 167.256 | 162.256 | -152.49 | 11786.56 |
1098 | 2022.09.13 08:00 | sell | 373 | 0.10 | 166.804 | 0.000 | 0.000 | ||
1099 | 2022.09.13 08:00 | modify | 373 | 0.10 | 166.804 | 169.304 | 164.304 | ||
1100 | 2022.09.13 12:00 | close | 354 | 0.10 | 166.679 | 167.701 | 162.701 | -110.06 | 11676.50 |
1101 | 2022.09.13 12:00 | sell | 374 | 0.10 | 166.639 | 0.000 | 0.000 | ||
1102 | 2022.09.13 12:00 | modify | 374 | 0.10 | 166.639 | 169.139 | 164.139 | ||
1103 | 2022.09.13 16:00 | close | 362 | 0.10 | 166.353 | 167.718 | 162.718 | -84.11 | 11592.39 |
1104 | 2022.09.13 16:00 | sell | 375 | 0.10 | 166.313 | 0.000 | 0.000 | ||
1105 | 2022.09.13 16:00 | modify | 375 | 0.10 | 166.313 | 168.813 | 163.813 | ||
1106 | 2022.09.13 20:00 | close | 363 | 0.10 | 166.177 | 167.884 | 162.884 | -59.58 | 11532.81 |
1107 | 2022.09.13 20:00 | sell | 376 | 0.10 | 166.137 | 0.000 | 0.000 | ||
1108 | 2022.09.13 20:00 | modify | 376 | 0.10 | 166.137 | 168.637 | 163.637 | ||
1109 | 2022.09.14 00:00 | close | 356 | 0.10 | 166.205 | 167.922 | 162.922 | -61.55 | 11471.26 |
1110 | 2022.09.14 00:00 | sell | 377 | 0.10 | 166.165 | 0.000 | 0.000 | ||
1111 | 2022.09.14 00:00 | modify | 377 | 0.10 | 166.165 | 168.665 | 163.665 | ||
1112 | 2022.09.14 04:00 | close | 364 | 0.10 | 166.191 | 167.919 | 162.919 | -59.41 | 11411.85 |
1113 | 2022.09.14 04:00 | sell | 378 | 0.10 | 166.151 | 0.000 | 0.000 | ||
1114 | 2022.09.14 04:00 | modify | 378 | 0.10 | 166.151 | 168.651 | 163.651 | ||
1115 | 2022.09.14 12:00 | close | 353 | 0.10 | 165.569 | 168.091 | 163.091 | -3.81 | 11408.04 |
1116 | 2022.09.14 12:00 | buy | 379 | 0.10 | 165.569 | 0.000 | 0.000 | ||
1117 | 2022.09.14 12:00 | modify | 379 | 0.10 | 165.569 | 163.069 | 168.069 | ||
1118 | 2022.09.14 12:00 | close | 378 | 0.10 | 165.569 | 168.651 | 163.651 | 41.75 | 11449.79 |
1119 | 2022.09.14 12:00 | close | 377 | 0.10 | 165.569 | 168.665 | 163.665 | 42.75 | 11492.54 |
1120 | 2022.09.14 12:00 | close | 376 | 0.10 | 165.569 | 168.637 | 163.637 | 39.41 | 11531.95 |
1121 | 2022.09.14 12:00 | close | 375 | 0.10 | 165.569 | 168.813 | 163.813 | 52.03 | 11583.97 |
1122 | 2022.09.14 12:00 | close | 374 | 0.10 | 165.569 | 169.139 | 164.139 | 75.42 | 11659.39 |
1123 | 2022.09.14 12:00 | close | 373 | 0.10 | 165.569 | 169.304 | 164.304 | 87.26 | 11746.64 |
1124 | 2022.09.14 12:00 | close | 372 | 0.10 | 165.569 | 169.051 | 164.051 | 69.11 | 11815.75 |
1125 | 2022.09.14 12:00 | close | 371 | 0.10 | 165.569 | 169.154 | 164.154 | 76.50 | 11892.25 |
1126 | 2022.09.14 12:00 | close | 370 | 0.10 | 165.569 | 169.258 | 164.258 | 82.61 | 11974.86 |
1127 | 2022.09.14 12:00 | close | 369 | 0.10 | 165.569 | 169.108 | 164.108 | 71.85 | 12046.71 |
1128 | 2022.09.14 12:00 | close | 368 | 0.10 | 165.569 | 169.134 | 164.134 | 73.71 | 12120.42 |
1129 | 2022.09.14 12:00 | close | 367 | 0.10 | 165.569 | 169.320 | 164.320 | 87.05 | 12207.47 |
1130 | 2022.09.14 12:00 | close | 366 | 0.10 | 165.569 | 168.460 | 163.460 | 25.36 | 12232.83 |
1131 | 2022.09.14 12:00 | close | 365 | 0.10 | 165.569 | 168.147 | 163.147 | 2.90 | 12235.73 |
1132 | 2022.09.14 12:00 | close | 360 | 0.10 | 165.569 | 168.073 | 163.073 | -3.75 | 12231.98 |
1133 | 2022.09.14 12:00 | close | 359 | 0.10 | 165.569 | 168.327 | 163.327 | 14.48 | 12246.46 |
1134 | 2022.09.14 12:00 | close | 358 | 0.10 | 165.569 | 168.240 | 163.240 | 8.23 | 12254.68 |
1135 | 2022.09.14 12:00 | close | 357 | 0.10 | 165.569 | 168.139 | 163.139 | -0.36 | 12254.33 |
1136 | 2022.09.14 12:00 | close | 355 | 0.10 | 165.569 | 168.274 | 163.274 | 9.32 | 12263.65 |
1137 | 2022.09.14 16:00 | buy | 380 | 0.10 | 165.302 | 0.000 | 0.000 | ||
1138 | 2022.09.14 16:00 | modify | 380 | 0.10 | 165.302 | 162.802 | 167.802 | ||
1139 | 2022.09.14 20:00 | buy | 381 | 0.10 | 165.275 | 0.000 | 0.000 | ||
1140 | 2022.09.14 20:00 | modify | 381 | 0.10 | 165.275 | 162.775 | 167.775 | ||
1141 | 2022.09.15 00:00 | buy | 382 | 0.10 | 165.024 | 0.000 | 0.000 | ||
1142 | 2022.09.15 00:00 | modify | 382 | 0.10 | 165.024 | 162.524 | 167.524 | ||
1143 | 2022.09.15 04:00 | buy | 383 | 0.10 | 165.406 | 0.000 | 0.000 | ||
1144 | 2022.09.15 04:00 | modify | 383 | 0.10 | 165.406 | 162.906 | 167.906 | ||
1145 | 2022.09.15 08:00 | buy | 384 | 0.10 | 165.620 | 0.000 | 0.000 | ||
1146 | 2022.09.15 08:00 | modify | 384 | 0.10 | 165.620 | 163.120 | 168.120 | ||
1147 | 2022.09.15 12:00 | buy | 385 | 0.10 | 164.993 | 0.000 | 0.000 | ||
1148 | 2022.09.15 12:00 | modify | 385 | 0.10 | 164.993 | 162.493 | 167.493 | ||
1149 | 2022.09.15 16:00 | buy | 386 | 0.10 | 164.716 | 0.000 | 0.000 | ||
1150 | 2022.09.15 16:00 | modify | 386 | 0.10 | 164.716 | 162.216 | 167.216 | ||
1151 | 2022.09.15 20:00 | buy | 387 | 0.10 | 164.570 | 0.000 | 0.000 | ||
1152 | 2022.09.15 20:00 | modify | 387 | 0.10 | 164.570 | 162.070 | 167.070 | ||
1153 | 2022.09.16 04:00 | buy | 388 | 0.10 | 164.369 | 0.000 | 0.000 | ||
1154 | 2022.09.16 04:00 | modify | 388 | 0.10 | 164.369 | 161.869 | 166.869 | ||
1155 | 2022.09.16 08:00 | s/l | 379 | 0.10 | 163.069 | 163.069 | 168.069 | -175.35 | 12088.30 |
1156 | 2022.09.16 08:00 | s/l | 383 | 0.10 | 162.906 | 162.906 | 167.906 | -178.43 | 11909.86 |
1157 | 2022.09.16 08:00 | s/l | 384 | 0.10 | 163.120 | 163.120 | 168.120 | -178.43 | 11731.43 |
1158 | 2022.09.16 12:00 | s/l | 380 | 0.10 | 162.802 | 162.802 | 167.802 | -175.35 | 11556.08 |
1159 | 2022.09.16 12:00 | s/l | 381 | 0.10 | 162.775 | 162.775 | 167.775 | -175.35 | 11380.72 |
1160 | 2022.09.16 16:00 | buy | 389 | 0.10 | 163.338 | 0.000 | 0.000 | ||
1161 | 2022.09.16 16:00 | modify | 389 | 0.10 | 163.338 | 160.838 | 165.838 | ||
1162 | 2022.09.16 20:00 | buy | 390 | 0.10 | 163.294 | 0.000 | 0.000 | ||
1163 | 2022.09.16 20:00 | modify | 390 | 0.10 | 163.294 | 160.794 | 165.794 | ||
1164 | 2022.09.18 20:00 | buy | 391 | 0.10 | 163.116 | 0.000 | 0.000 | ||
1165 | 2022.09.18 20:00 | modify | 391 | 0.10 | 163.116 | 160.616 | 165.616 | ||
1166 | 2022.09.19 00:00 | buy | 392 | 0.10 | 163.257 | 0.000 | 0.000 | ||
1167 | 2022.09.19 00:00 | modify | 392 | 0.10 | 163.257 | 160.757 | 165.757 | ||
1168 | 2022.09.19 04:00 | buy | 393 | 0.10 | 163.269 | 0.000 | 0.000 | ||
1169 | 2022.09.19 04:00 | modify | 393 | 0.10 | 163.269 | 160.769 | 165.769 | ||
1170 | 2022.09.19 08:00 | buy | 394 | 0.10 | 163.336 | 0.000 | 0.000 | ||
1171 | 2022.09.19 08:00 | modify | 394 | 0.10 | 163.336 | 160.836 | 165.836 | ||
1172 | 2022.09.19 12:00 | buy | 395 | 0.10 | 163.364 | 0.000 | 0.000 | ||
1173 | 2022.09.19 12:00 | modify | 395 | 0.10 | 163.364 | 160.864 | 165.864 | ||
1174 | 2022.09.19 16:00 | buy | 396 | 0.10 | 163.466 | 0.000 | 0.000 | ||
1175 | 2022.09.19 16:00 | modify | 396 | 0.10 | 163.466 | 160.966 | 165.966 | ||
1176 | 2022.09.19 20:00 | buy | 397 | 0.10 | 163.769 | 0.000 | 0.000 | ||
1177 | 2022.09.19 20:00 | modify | 397 | 0.10 | 163.769 | 161.269 | 166.269 | ||
1178 | 2022.09.20 00:00 | buy | 398 | 0.10 | 163.897 | 0.000 | 0.000 | ||
1179 | 2022.09.20 00:00 | modify | 398 | 0.10 | 163.897 | 161.397 | 166.397 | ||
1180 | 2022.09.20 04:00 | buy | 399 | 0.10 | 163.750 | 0.000 | 0.000 | ||
1181 | 2022.09.20 04:00 | modify | 399 | 0.10 | 163.750 | 161.250 | 166.250 | ||
1182 | 2022.09.20 12:00 | sell | 400 | 0.10 | 164.134 | 0.000 | 0.000 | ||
1183 | 2022.09.20 12:00 | modify | 400 | 0.10 | 164.134 | 166.634 | 161.634 | ||
1184 | 2022.09.20 12:00 | close | 399 | 0.10 | 164.134 | 161.250 | 166.250 | 27.57 | 11408.29 |
1185 | 2022.09.20 12:00 | close | 398 | 0.10 | 164.134 | 161.397 | 166.397 | 17.01 | 11425.30 |
1186 | 2022.09.20 12:00 | close | 397 | 0.10 | 164.134 | 161.269 | 166.269 | 27.23 | 11452.53 |
1187 | 2022.09.20 12:00 | close | 396 | 0.10 | 164.134 | 160.966 | 165.966 | 48.98 | 11501.51 |
1188 | 2022.09.20 12:00 | close | 395 | 0.10 | 164.134 | 160.864 | 165.864 | 56.30 | 11557.80 |
1189 | 2022.09.20 12:00 | close | 394 | 0.10 | 164.134 | 160.836 | 165.836 | 58.31 | 11616.11 |
1190 | 2022.09.20 12:00 | close | 393 | 0.10 | 164.134 | 160.769 | 165.769 | 63.12 | 11679.23 |
1191 | 2022.09.20 12:00 | close | 392 | 0.10 | 164.134 | 160.757 | 165.757 | 63.99 | 11743.21 |
1192 | 2022.09.20 12:00 | close | 391 | 0.10 | 164.134 | 160.616 | 165.616 | 75.13 | 11818.35 |
1193 | 2022.09.20 12:00 | close | 390 | 0.10 | 164.134 | 160.794 | 165.794 | 62.35 | 11880.70 |
1194 | 2022.09.20 12:00 | close | 389 | 0.10 | 164.134 | 160.838 | 165.838 | 59.19 | 11939.89 |
1195 | 2022.09.20 12:00 | close | 388 | 0.10 | 164.134 | 161.869 | 166.869 | -14.82 | 11925.08 |
1196 | 2022.09.20 12:00 | close | 387 | 0.10 | 164.134 | 162.070 | 167.070 | -28.22 | 11896.86 |
1197 | 2022.09.20 12:00 | close | 386 | 0.10 | 164.134 | 162.216 | 167.216 | -38.70 | 11858.16 |
1198 | 2022.09.20 12:00 | close | 385 | 0.10 | 164.134 | 162.493 | 167.493 | -58.58 | 11799.58 |
1199 | 2022.09.20 12:00 | close | 382 | 0.10 | 164.134 | 162.524 | 167.524 | -60.81 | 11738.77 |
1200 | 2022.09.20 16:00 | sell | 401 | 0.10 | 163.783 | 0.000 | 0.000 | ||
1201 | 2022.09.20 16:00 | modify | 401 | 0.10 | 163.783 | 166.283 | 161.283 | ||
1202 | 2022.09.20 20:00 | sell | 402 | 0.10 | 163.569 | 0.000 | 0.000 | ||
1203 | 2022.09.20 20:00 | modify | 402 | 0.10 | 163.569 | 166.069 | 161.069 | ||
1204 | 2022.09.21 00:00 | sell | 403 | 0.10 | 163.407 | 0.000 | 0.000 | ||
1205 | 2022.09.21 00:00 | modify | 403 | 0.10 | 163.407 | 165.907 | 160.907 | ||
1206 | 2022.09.21 04:00 | sell | 404 | 0.10 | 163.650 | 0.000 | 0.000 | ||
1207 | 2022.09.21 04:00 | modify | 404 | 0.10 | 163.650 | 166.150 | 161.150 | ||
1208 | 2022.09.21 08:00 | sell | 405 | 0.10 | 162.950 | 0.000 | 0.000 | ||
1209 | 2022.09.21 08:00 | modify | 405 | 0.10 | 162.950 | 165.450 | 160.450 | ||
1210 | 2022.09.21 12:00 | sell | 406 | 0.10 | 163.345 | 0.000 | 0.000 | ||
1211 | 2022.09.21 12:00 | modify | 406 | 0.10 | 163.345 | 165.845 | 160.845 | ||
1212 | 2022.09.21 16:00 | sell | 407 | 0.10 | 163.307 | 0.000 | 0.000 | ||
1213 | 2022.09.21 16:00 | modify | 407 | 0.10 | 163.307 | 165.807 | 160.807 | ||
1214 | 2022.09.21 20:00 | sell | 408 | 0.10 | 162.322 | 0.000 | 0.000 | ||
1215 | 2022.09.21 20:00 | modify | 408 | 0.10 | 162.322 | 164.822 | 159.822 | ||
1216 | 2022.09.22 00:00 | sell | 409 | 0.10 | 162.365 | 0.000 | 0.000 | ||
1217 | 2022.09.22 00:00 | modify | 409 | 0.10 | 162.365 | 164.865 | 159.865 | ||
1218 | 2022.09.22 04:00 | t/p | 400 | 0.10 | 161.634 | 166.634 | 161.634 | 173.97 | 11912.74 |
1219 | 2022.09.22 04:00 | sell | 410 | 0.10 | 162.685 | 0.000 | 0.000 | ||
1220 | 2022.09.22 04:00 | modify | 410 | 0.10 | 162.685 | 165.185 | 160.185 | ||
1221 | 2022.09.22 08:00 | sell | 411 | 0.10 | 164.323 | 0.000 | 0.000 | ||
1222 | 2022.09.22 08:00 | modify | 411 | 0.10 | 164.323 | 166.823 | 161.823 | ||
1223 | 2022.09.22 12:00 | t/p | 401 | 0.10 | 161.283 | 166.283 | 161.283 | 173.97 | 12086.71 |
1224 | 2022.09.22 12:00 | t/p | 402 | 0.10 | 161.069 | 166.069 | 161.069 | 173.98 | 12260.69 |
1225 | 2022.09.22 12:00 | t/p | 403 | 0.10 | 160.907 | 165.907 | 160.907 | 175.32 | 12436.01 |
1226 | 2022.09.22 12:00 | t/p | 404 | 0.10 | 161.150 | 166.150 | 161.150 | 175.33 | 12611.34 |
1227 | 2022.09.22 12:00 | t/p | 405 | 0.10 | 160.450 | 165.450 | 160.450 | 175.32 | 12786.65 |
1228 | 2022.09.22 12:00 | t/p | 406 | 0.10 | 160.845 | 165.845 | 160.845 | 175.33 | 12961.98 |
1229 | 2022.09.22 12:00 | t/p | 407 | 0.10 | 160.807 | 165.807 | 160.807 | 175.32 | 13137.30 |
1230 | 2022.09.22 12:00 | t/p | 408 | 0.10 | 159.822 | 164.822 | 159.822 | 175.32 | 13312.62 |
1231 | 2022.09.22 12:00 | t/p | 409 | 0.10 | 159.865 | 164.865 | 159.865 | 179.35 | 13491.97 |
1232 | 2022.09.22 12:00 | t/p | 410 | 0.10 | 160.185 | 165.185 | 160.185 | 179.36 | 13671.33 |
1233 | 2022.09.22 12:00 | t/p | 411 | 0.10 | 161.823 | 166.823 | 161.823 | 179.35 | 13850.68 |
1234 | 2022.09.22 12:00 | sell | 412 | 0.10 | 159.807 | 0.000 | 0.000 | ||
1235 | 2022.09.22 12:00 | modify | 412 | 0.10 | 159.807 | 162.307 | 157.307 | ||
1236 | 2022.09.22 16:00 | sell | 413 | 0.10 | 160.187 | 0.000 | 0.000 | ||
1237 | 2022.09.22 16:00 | modify | 413 | 0.10 | 160.187 | 162.687 | 157.687 | ||
1238 | 2022.09.22 20:00 | sell | 414 | 0.10 | 160.242 | 0.000 | 0.000 | ||
1239 | 2022.09.22 20:00 | modify | 414 | 0.10 | 160.242 | 162.742 | 157.742 | ||
1240 | 2022.09.23 00:00 | sell | 415 | 0.10 | 160.223 | 0.000 | 0.000 | ||
1241 | 2022.09.23 00:00 | modify | 415 | 0.10 | 160.223 | 162.723 | 157.723 | ||
1242 | 2022.09.23 04:00 | sell | 416 | 0.10 | 159.715 | 0.000 | 0.000 | ||
1243 | 2022.09.23 04:00 | modify | 416 | 0.10 | 159.715 | 162.215 | 157.215 | ||
1244 | 2022.09.23 08:00 | sell | 417 | 0.10 | 159.109 | 0.000 | 0.000 | ||
1245 | 2022.09.23 08:00 | modify | 417 | 0.10 | 159.109 | 161.609 | 156.609 | ||
1246 | 2022.09.23 12:00 | t/p | 413 | 0.10 | 157.687 | 162.687 | 157.687 | 178.01 | 14028.68 |
1247 | 2022.09.23 12:00 | t/p | 414 | 0.10 | 157.742 | 162.742 | 157.742 | 178.01 | 14206.69 |
1248 | 2022.09.23 12:00 | t/p | 415 | 0.10 | 157.723 | 162.723 | 157.723 | 179.35 | 14386.04 |
1249 | 2022.09.23 16:00 | t/p | 412 | 0.10 | 157.307 | 162.307 | 157.307 | 178.01 | 14564.04 |
1250 | 2022.09.23 16:00 | t/p | 416 | 0.10 | 157.215 | 162.215 | 157.215 | 179.35 | 14743.39 |
1251 | 2022.09.23 16:00 | t/p | 417 | 0.10 | 156.609 | 161.609 | 156.609 | 179.35 | 14922.74 |
1252 | 2022.09.26 08:00 | buy | 418 | 0.10 | 153.570 | 0.000 | 0.000 | ||
1253 | 2022.09.26 08:00 | modify | 418 | 0.10 | 153.570 | 151.070 | 156.070 | ||
1254 | 2022.09.26 12:00 | t/p | 418 | 0.10 | 156.070 | 151.070 | 156.070 | 179.46 | 15102.20 |
1255 | 2022.09.26 12:00 | buy | 419 | 0.10 | 155.449 | 0.000 | 0.000 | ||
1256 | 2022.09.26 12:00 | modify | 419 | 0.10 | 155.449 | 152.949 | 157.949 | ||
1257 | 2022.09.26 16:00 | buy | 420 | 0.10 | 154.593 | 0.000 | 0.000 | ||
1258 | 2022.09.26 16:00 | modify | 420 | 0.10 | 154.593 | 152.093 | 157.093 | ||
1259 | 2022.09.26 20:00 | buy | 421 | 0.10 | 154.691 | 0.000 | 0.000 | ||
1260 | 2022.09.26 20:00 | modify | 421 | 0.10 | 154.691 | 152.191 | 157.191 | ||
1261 | 2022.09.27 00:00 | buy | 422 | 0.10 | 155.577 | 0.000 | 0.000 | ||
1262 | 2022.09.27 00:00 | modify | 422 | 0.10 | 155.577 | 153.077 | 158.077 | ||
1263 | 2022.09.27 04:00 | buy | 423 | 0.10 | 155.649 | 0.000 | 0.000 | ||
1264 | 2022.09.27 04:00 | modify | 423 | 0.10 | 155.649 | 153.149 | 158.149 | ||
1265 | 2022.09.27 08:00 | buy | 424 | 0.10 | 155.902 | 0.000 | 0.000 | ||
1266 | 2022.09.27 08:00 | modify | 424 | 0.10 | 155.902 | 153.402 | 158.402 | ||
1267 | 2022.09.27 12:00 | buy | 425 | 0.10 | 155.877 | 0.000 | 0.000 | ||
1268 | 2022.09.27 12:00 | modify | 425 | 0.10 | 155.877 | 153.377 | 158.377 | ||
1269 | 2022.09.27 16:00 | buy | 426 | 0.10 | 155.607 | 0.000 | 0.000 | ||
1270 | 2022.09.27 16:00 | modify | 426 | 0.10 | 155.607 | 153.107 | 158.107 | ||
1271 | 2022.09.27 20:00 | buy | 427 | 0.10 | 155.269 | 0.000 | 0.000 | ||
1272 | 2022.09.27 20:00 | modify | 427 | 0.10 | 155.269 | 152.769 | 157.769 | ||
1273 | 2022.09.28 00:00 | buy | 428 | 0.10 | 155.238 | 0.000 | 0.000 | ||
1274 | 2022.09.28 00:00 | modify | 428 | 0.10 | 155.238 | 152.738 | 157.738 | ||
1275 | 2022.09.28 04:00 | buy | 429 | 0.10 | 154.248 | 0.000 | 0.000 | ||
1276 | 2022.09.28 04:00 | modify | 429 | 0.10 | 154.248 | 151.748 | 156.748 | ||
1277 | 2022.09.28 08:00 | buy | 430 | 0.10 | 154.738 | 0.000 | 0.000 | ||
1278 | 2022.09.28 08:00 | modify | 430 | 0.10 | 154.738 | 152.238 | 157.238 | ||
1279 | 2022.09.28 12:00 | s/l | 419 | 0.10 | 152.949 | 152.949 | 157.949 | -177.41 | 14924.80 |
1280 | 2022.09.28 12:00 | s/l | 422 | 0.10 | 153.077 | 153.077 | 158.077 | -178.43 | 14746.36 |
1281 | 2022.09.28 12:00 | s/l | 423 | 0.10 | 153.149 | 153.149 | 158.149 | -178.43 | 14567.93 |
1282 | 2022.09.28 12:00 | s/l | 424 | 0.10 | 153.402 | 153.402 | 158.402 | -178.43 | 14389.50 |
1283 | 2022.09.28 12:00 | s/l | 425 | 0.10 | 153.377 | 153.377 | 158.377 | -178.43 | 14211.06 |
1284 | 2022.09.28 12:00 | s/l | 426 | 0.10 | 153.107 | 153.107 | 158.107 | -178.43 | 14032.63 |
1285 | 2022.09.28 12:00 | s/l | 427 | 0.10 | 152.769 | 152.769 | 157.769 | -178.43 | 13854.20 |
1286 | 2022.09.28 12:00 | s/l | 428 | 0.10 | 152.738 | 152.738 | 157.738 | -179.46 | 13674.74 |
1287 | 2022.09.28 12:00 | buy | 431 | 0.10 | 153.157 | 0.000 | 0.000 | ||
1288 | 2022.09.28 12:00 | modify | 431 | 0.10 | 153.157 | 150.657 | 155.657 | ||
1289 | 2022.09.28 16:00 | t/p | 431 | 0.10 | 155.657 | 150.657 | 155.657 | 179.46 | 13854.20 |
1290 | 2022.09.28 16:00 | buy | 432 | 0.10 | 156.153 | 0.000 | 0.000 | ||
1291 | 2022.09.28 16:00 | modify | 432 | 0.10 | 156.153 | 153.653 | 158.653 | ||
1292 | 2022.09.28 20:00 | t/p | 429 | 0.10 | 156.748 | 151.748 | 156.748 | 179.46 | 14033.66 |
1293 | 2022.09.28 20:00 | buy | 433 | 0.10 | 156.858 | 0.000 | 0.000 | ||
1294 | 2022.09.28 20:00 | modify | 433 | 0.10 | 156.858 | 154.358 | 159.358 | ||
1295 | 2022.09.29 00:00 | buy | 434 | 0.10 | 156.441 | 0.000 | 0.000 | ||
1296 | 2022.09.29 00:00 | modify | 434 | 0.10 | 156.441 | 153.941 | 158.941 | ||
1297 | 2022.09.29 04:00 | buy | 435 | 0.10 | 155.857 | 0.000 | 0.000 | ||
1298 | 2022.09.29 04:00 | modify | 435 | 0.10 | 155.857 | 153.357 | 158.357 | ||
1299 | 2022.09.29 08:00 | buy | 436 | 0.10 | 156.014 | 0.000 | 0.000 | ||
1300 | 2022.09.29 08:00 | modify | 436 | 0.10 | 156.014 | 153.514 | 158.514 | ||
1301 | 2022.09.29 12:00 | t/p | 420 | 0.10 | 157.093 | 152.093 | 157.093 | 184.59 | 14218.25 |
1302 | 2022.09.29 12:00 | t/p | 421 | 0.10 | 157.191 | 152.191 | 157.191 | 184.59 | 14402.84 |
1303 | 2022.09.29 12:00 | t/p | 430 | 0.10 | 157.238 | 152.238 | 157.238 | 182.54 | 14585.38 |
1304 | 2022.09.29 12:00 | buy | 437 | 0.10 | 157.306 | 0.000 | 0.000 | ||
1305 | 2022.09.29 12:00 | modify | 437 | 0.10 | 157.306 | 154.806 | 159.806 | ||
1306 | 2022.09.29 16:00 | t/p | 432 | 0.10 | 158.653 | 153.653 | 158.653 | 182.54 | 14767.92 |
1307 | 2022.09.29 16:00 | t/p | 433 | 0.10 | 159.358 | 154.358 | 159.358 | 182.54 | 14950.46 |
1308 | 2022.09.29 16:00 | t/p | 434 | 0.10 | 158.941 | 153.941 | 158.941 | 179.46 | 15129.92 |
1309 | 2022.09.29 16:00 | t/p | 435 | 0.10 | 158.357 | 153.357 | 158.357 | 179.46 | 15309.38 |
1310 | 2022.09.29 16:00 | t/p | 436 | 0.10 | 158.514 | 153.514 | 158.514 | 179.46 | 15488.84 |
1311 | 2022.09.29 16:00 | t/p | 437 | 0.10 | 159.806 | 154.806 | 159.806 | 179.46 | 15668.30 |
1312 | 2022.09.30 04:00 | sell | 438 | 0.10 | 160.373 | 0.000 | 0.000 | ||
1313 | 2022.09.30 04:00 | modify | 438 | 0.10 | 160.373 | 162.873 | 157.873 | ||
1314 | 2022.09.30 08:00 | sell | 439 | 0.10 | 161.312 | 0.000 | 0.000 | ||
1315 | 2022.09.30 08:00 | modify | 439 | 0.10 | 161.312 | 163.812 | 158.812 | ||
1316 | 2022.09.30 12:00 | sell | 440 | 0.10 | 159.687 | 0.000 | 0.000 | ||
1317 | 2022.09.30 12:00 | modify | 440 | 0.10 | 159.687 | 162.187 | 157.187 | ||
1318 | 2022.09.30 16:00 | sell | 441 | 0.10 | 161.100 | 0.000 | 0.000 | ||
1319 | 2022.09.30 16:00 | modify | 441 | 0.10 | 161.100 | 163.600 | 158.600 | ||
1320 | 2022.09.30 20:00 | sell | 442 | 0.10 | 161.611 | 0.000 | 0.000 | ||
1321 | 2022.09.30 20:00 | modify | 442 | 0.10 | 161.611 | 164.111 | 159.111 | ||
1322 | 2022.10.02 20:00 | sell | 443 | 0.10 | 161.442 | 0.000 | 0.000 | ||
1323 | 2022.10.02 20:00 | modify | 443 | 0.10 | 161.442 | 163.942 | 158.942 | ||
1324 | 2022.10.03 00:00 | sell | 444 | 0.10 | 161.234 | 0.000 | 0.000 | ||
1325 | 2022.10.03 00:00 | modify | 444 | 0.10 | 161.234 | 163.734 | 158.734 | ||
1326 | 2022.10.03 04:00 | sell | 445 | 0.10 | 161.025 | 0.000 | 0.000 | ||
1327 | 2022.10.03 04:00 | modify | 445 | 0.10 | 161.025 | 163.525 | 158.525 | ||
1328 | 2022.10.03 08:00 | s/l | 438 | 0.10 | 162.873 | 162.873 | 157.873 | -180.69 | 15487.61 |
1329 | 2022.10.03 08:00 | s/l | 440 | 0.10 | 162.187 | 162.187 | 157.187 | -180.69 | 15306.91 |
1330 | 2022.10.03 08:00 | sell | 446 | 0.10 | 162.520 | 0.000 | 0.000 | ||
1331 | 2022.10.03 08:00 | modify | 446 | 0.10 | 162.520 | 165.020 | 160.020 | ||
1332 | 2022.10.03 12:00 | sell | 447 | 0.10 | 162.485 | 0.000 | 0.000 | ||
1333 | 2022.10.03 12:00 | modify | 447 | 0.10 | 162.485 | 164.985 | 159.985 | ||
1334 | 2022.10.03 16:00 | s/l | 445 | 0.10 | 163.525 | 163.525 | 158.525 | -179.35 | 15127.56 |
1335 | 2022.10.03 16:00 | sell | 448 | 0.10 | 162.846 | 0.000 | 0.000 | ||
1336 | 2022.10.03 16:00 | modify | 448 | 0.10 | 162.846 | 165.346 | 160.346 | ||
1337 | 2022.10.03 20:00 | s/l | 439 | 0.10 | 163.812 | 163.812 | 158.812 | -180.69 | 14946.87 |
1338 | 2022.10.03 20:00 | s/l | 441 | 0.10 | 163.600 | 163.600 | 158.600 | -180.69 | 14766.17 |
1339 | 2022.10.03 20:00 | s/l | 444 | 0.10 | 163.734 | 163.734 | 158.734 | -179.35 | 14586.82 |
1340 | 2022.10.04 04:00 | s/l | 443 | 0.10 | 163.942 | 163.942 | 158.942 | -182.04 | 14404.79 |
1341 | 2022.10.04 08:00 | s/l | 442 | 0.10 | 164.111 | 164.111 | 159.111 | -182.04 | 14222.75 |
1342 | 2022.10.04 08:00 | s/l | 446 | 0.10 | 165.020 | 165.020 | 160.020 | -180.69 | 14042.05 |
1343 | 2022.10.04 08:00 | s/l | 447 | 0.10 | 164.985 | 164.985 | 159.985 | -180.69 | 13861.36 |
1344 | 2022.10.04 12:00 | sell | 449 | 0.10 | 164.098 | 0.000 | 0.000 | ||
1345 | 2022.10.04 12:00 | modify | 449 | 0.10 | 164.098 | 166.598 | 161.598 | ||
1346 | 2022.10.04 16:00 | sell | 450 | 0.10 | 165.166 | 0.000 | 0.000 | ||
1347 | 2022.10.04 16:00 | modify | 450 | 0.10 | 165.166 | 167.666 | 162.666 | ||
1348 | 2022.10.04 20:00 | s/l | 448 | 0.10 | 165.346 | 165.346 | 160.346 | -180.69 | 13680.66 |
1349 | 2022.10.04 20:00 | sell | 451 | 0.10 | 165.291 | 0.000 | 0.000 | ||
1350 | 2022.10.04 20:00 | modify | 451 | 0.10 | 165.291 | 167.791 | 162.791 | ||
1351 | 2022.10.05 00:00 | sell | 452 | 0.10 | 164.705 | 0.000 | 0.000 | ||
1352 | 2022.10.05 00:00 | modify | 452 | 0.10 | 164.705 | 167.205 | 162.205 | ||
1353 | 2022.10.05 04:00 | sell | 453 | 0.10 | 164.697 | 0.000 | 0.000 | ||
1354 | 2022.10.05 04:00 | modify | 453 | 0.10 | 164.697 | 167.197 | 162.197 | ||
1355 | 2022.10.05 08:00 | sell | 454 | 0.10 | 164.746 | 0.000 | 0.000 | ||
1356 | 2022.10.05 08:00 | modify | 454 | 0.10 | 164.746 | 167.246 | 162.246 | ||
1357 | 2022.10.05 12:00 | sell | 455 | 0.10 | 163.742 | 0.000 | 0.000 | ||
1358 | 2022.10.05 12:00 | modify | 455 | 0.10 | 163.742 | 166.242 | 161.242 | ||
1359 | 2022.10.05 16:00 | t/p | 450 | 0.10 | 162.666 | 167.666 | 162.666 | 178.02 | 13858.68 |
1360 | 2022.10.05 16:00 | t/p | 451 | 0.10 | 162.791 | 167.791 | 162.791 | 178.01 | 14036.68 |
1361 | 2022.10.05 16:00 | sell | 456 | 0.10 | 163.159 | 0.000 | 0.000 | ||
1362 | 2022.10.05 16:00 | modify | 456 | 0.10 | 163.159 | 165.659 | 160.659 | ||
1363 | 2022.10.05 20:00 | sell | 457 | 0.10 | 163.719 | 0.000 | 0.000 | ||
1364 | 2022.10.05 20:00 | modify | 457 | 0.10 | 163.719 | 166.219 | 161.219 | ||
1365 | 2022.10.06 00:00 | sell | 458 | 0.10 | 164.009 | 0.000 | 0.000 | ||
1366 | 2022.10.06 00:00 | modify | 458 | 0.10 | 164.009 | 166.509 | 161.509 | ||
1367 | 2022.10.06 04:00 | sell | 459 | 0.10 | 164.300 | 0.000 | 0.000 | ||
1368 | 2022.10.06 04:00 | modify | 459 | 0.10 | 164.300 | 166.800 | 161.800 | ||
1369 | 2022.10.06 08:00 | sell | 460 | 0.10 | 163.774 | 0.000 | 0.000 | ||
1370 | 2022.10.06 08:00 | modify | 460 | 0.10 | 163.774 | 166.274 | 161.274 | ||
1371 | 2022.10.06 12:00 | sell | 461 | 0.10 | 162.894 | 0.000 | 0.000 | ||
1372 | 2022.10.06 12:00 | modify | 461 | 0.10 | 162.894 | 165.394 | 160.394 | ||
1373 | 2022.10.06 16:00 | t/p | 449 | 0.10 | 161.598 | 166.598 | 161.598 | 173.98 | 14210.67 |
1374 | 2022.10.06 16:00 | t/p | 452 | 0.10 | 162.205 | 167.205 | 162.205 | 175.32 | 14385.98 |
1375 | 2022.10.06 16:00 | t/p | 453 | 0.10 | 162.197 | 167.197 | 162.197 | 175.32 | 14561.30 |
1376 | 2022.10.06 16:00 | t/p | 454 | 0.10 | 162.246 | 167.246 | 162.246 | 175.32 | 14736.62 |
1377 | 2022.10.06 16:00 | t/p | 458 | 0.10 | 161.509 | 166.509 | 161.509 | 179.35 | 14915.97 |
1378 | 2022.10.06 16:00 | t/p | 459 | 0.10 | 161.800 | 166.800 | 161.800 | 179.35 | 15095.32 |
1379 | 2022.10.06 20:00 | t/p | 455 | 0.10 | 161.242 | 166.242 | 161.242 | 175.33 | 15270.65 |
1380 | 2022.10.06 20:00 | t/p | 457 | 0.10 | 161.219 | 166.219 | 161.219 | 175.33 | 15445.97 |
1381 | 2022.10.06 20:00 | t/p | 460 | 0.10 | 161.274 | 166.274 | 161.274 | 179.35 | 15625.32 |
1382 | 2022.10.06 20:00 | buy | 462 | 0.10 | 161.933 | 0.000 | 0.000 | ||
1383 | 2022.10.06 20:00 | modify | 462 | 0.10 | 161.933 | 159.433 | 164.433 | ||
1384 | 2022.10.06 20:00 | close | 461 | 0.10 | 161.933 | 165.394 | 160.394 | 68.94 | 15694.26 |
1385 | 2022.10.06 20:00 | close | 456 | 0.10 | 161.933 | 165.659 | 160.659 | 83.92 | 15778.18 |
1386 | 2022.10.07 00:00 | buy | 463 | 0.10 | 161.911 | 0.000 | 0.000 | ||
1387 | 2022.10.07 00:00 | modify | 463 | 0.10 | 161.911 | 159.411 | 164.411 | ||
1388 | 2022.10.07 04:00 | buy | 464 | 0.10 | 161.968 | 0.000 | 0.000 | ||
1389 | 2022.10.07 04:00 | modify | 464 | 0.10 | 161.968 | 159.468 | 164.468 | ||
1390 | 2022.10.07 08:00 | buy | 465 | 0.10 | 161.873 | 0.000 | 0.000 | ||
1391 | 2022.10.07 08:00 | modify | 465 | 0.10 | 161.873 | 159.373 | 164.373 | ||
1392 | 2022.10.07 12:00 | buy | 466 | 0.10 | 162.274 | 0.000 | 0.000 | ||
1393 | 2022.10.07 12:00 | modify | 466 | 0.10 | 162.274 | 159.774 | 164.774 | ||
1394 | 2022.10.07 16:00 | buy | 467 | 0.10 | 161.410 | 0.000 | 0.000 | ||
1395 | 2022.10.07 16:00 | modify | 467 | 0.10 | 161.410 | 158.910 | 163.910 | ||
1396 | 2022.10.07 20:00 | buy | 468 | 0.10 | 161.089 | 0.000 | 0.000 | ||
1397 | 2022.10.07 20:00 | modify | 468 | 0.10 | 161.089 | 158.589 | 163.589 | ||
1398 | 2022.10.09 20:00 | buy | 469 | 0.10 | 161.185 | 0.000 | 0.000 | ||
1399 | 2022.10.09 20:00 | modify | 469 | 0.10 | 161.185 | 158.685 | 163.685 | ||
1400 | 2022.10.10 00:00 | buy | 470 | 0.10 | 161.091 | 0.000 | 0.000 | ||
1401 | 2022.10.10 00:00 | modify | 470 | 0.10 | 161.091 | 158.591 | 163.591 | ||
1402 | 2022.10.10 04:00 | buy | 471 | 0.10 | 161.160 | 0.000 | 0.000 | ||
1403 | 2022.10.10 04:00 | modify | 471 | 0.10 | 161.160 | 158.660 | 163.660 | ||
1404 | 2022.10.10 08:00 | buy | 472 | 0.10 | 161.054 | 0.000 | 0.000 | ||
1405 | 2022.10.10 08:00 | modify | 472 | 0.10 | 161.054 | 158.554 | 163.554 | ||
1406 | 2022.10.10 12:00 | buy | 473 | 0.10 | 161.084 | 0.000 | 0.000 | ||
1407 | 2022.10.10 12:00 | modify | 473 | 0.10 | 161.084 | 158.584 | 163.584 | ||
1408 | 2022.10.10 16:00 | buy | 474 | 0.10 | 160.909 | 0.000 | 0.000 | ||
1409 | 2022.10.10 16:00 | modify | 474 | 0.10 | 160.909 | 158.409 | 163.409 | ||
1410 | 2022.10.10 20:00 | buy | 475 | 0.10 | 161.157 | 0.000 | 0.000 | ||
1411 | 2022.10.10 20:00 | modify | 475 | 0.10 | 161.157 | 158.657 | 163.657 | ||
1412 | 2022.10.11 00:00 | buy | 476 | 0.10 | 161.419 | 0.000 | 0.000 | ||
1413 | 2022.10.11 00:00 | modify | 476 | 0.10 | 161.419 | 158.919 | 163.919 | ||
1414 | 2022.10.11 04:00 | buy | 477 | 0.10 | 160.882 | 0.000 | 0.000 | ||
1415 | 2022.10.11 04:00 | modify | 477 | 0.10 | 160.882 | 158.382 | 163.382 | ||
1416 | 2022.10.11 08:00 | buy | 478 | 0.10 | 160.495 | 0.000 | 0.000 | ||
1417 | 2022.10.11 08:00 | modify | 478 | 0.10 | 160.495 | 157.995 | 162.995 | ||
1418 | 2022.10.11 12:00 | buy | 479 | 0.10 | 161.457 | 0.000 | 0.000 | ||
1419 | 2022.10.11 12:00 | modify | 479 | 0.10 | 161.457 | 158.957 | 163.957 | ||
1420 | 2022.10.11 16:00 | buy | 480 | 0.10 | 162.548 | 0.000 | 0.000 | ||
1421 | 2022.10.11 16:00 | modify | 480 | 0.10 | 162.548 | 160.048 | 165.048 | ||
1422 | 2022.10.11 20:00 | s/l | 480 | 0.10 | 160.048 | 160.048 | 165.048 | -179.46 | 15598.72 |
1423 | 2022.10.11 20:00 | buy | 481 | 0.10 | 160.246 | 0.000 | 0.000 | ||
1424 | 2022.10.11 20:00 | modify | 481 | 0.10 | 160.246 | 157.746 | 162.746 | ||
1425 | 2022.10.12 00:00 | s/l | 466 | 0.10 | 159.774 | 159.774 | 164.774 | -176.38 | 15422.34 |
1426 | 2022.10.12 00:00 | buy | 482 | 0.10 | 159.982 | 0.000 | 0.000 | ||
1427 | 2022.10.12 00:00 | modify | 482 | 0.10 | 159.982 | 157.482 | 162.482 | ||
1428 | 2022.10.12 04:00 | buy | 483 | 0.10 | 160.068 | 0.000 | 0.000 | ||
1429 | 2022.10.12 04:00 | modify | 483 | 0.10 | 160.068 | 157.568 | 162.568 | ||
1430 | 2022.10.12 08:00 | close | 464 | 0.10 | 160.381 | 159.468 | 164.468 | -110.84 | 15311.50 |
1431 | 2022.10.12 08:00 | buy | 484 | 0.10 | 160.421 | 0.000 | 0.000 | ||
1432 | 2022.10.12 08:00 | modify | 484 | 0.10 | 160.421 | 157.921 | 162.921 | ||
1433 | 2022.10.12 12:00 | close | 462 | 0.10 | 162.013 | 159.433 | 164.433 | 9.86 | 15321.36 |
1434 | 2022.10.12 12:00 | buy | 485 | 0.10 | 162.053 | 0.000 | 0.000 | ||
1435 | 2022.10.12 12:00 | modify | 485 | 0.10 | 162.053 | 159.553 | 164.553 | ||
1436 | 2022.10.12 16:00 | t/p | 478 | 0.10 | 162.995 | 157.995 | 162.995 | 180.49 | 15501.84 |
1437 | 2022.10.12 16:00 | t/p | 481 | 0.10 | 162.746 | 157.746 | 162.746 | 180.49 | 15682.33 |
1438 | 2022.10.12 16:00 | t/p | 482 | 0.10 | 162.482 | 157.482 | 162.482 | 179.46 | 15861.79 |
1439 | 2022.10.12 16:00 | t/p | 483 | 0.10 | 162.568 | 157.568 | 162.568 | 179.46 | 16041.25 |
1440 | 2022.10.12 16:00 | t/p | 484 | 0.10 | 162.921 | 157.921 | 162.921 | 179.46 | 16220.71 |
1441 | 2022.10.12 16:00 | buy | 486 | 0.10 | 162.966 | 0.000 | 0.000 | ||
1442 | 2022.10.12 16:00 | modify | 486 | 0.10 | 162.966 | 160.466 | 165.466 | ||
1443 | 2022.10.12 20:00 | buy | 487 | 0.10 | 162.937 | 0.000 | 0.000 | ||
1444 | 2022.10.12 20:00 | modify | 487 | 0.10 | 162.937 | 160.437 | 165.437 | ||
1445 | 2022.10.13 00:00 | buy | 488 | 0.10 | 162.959 | 0.000 | 0.000 | ||
1446 | 2022.10.13 00:00 | modify | 488 | 0.10 | 162.959 | 160.459 | 165.459 | ||
1447 | 2022.10.13 04:00 | buy | 489 | 0.10 | 162.689 | 0.000 | 0.000 | ||
1448 | 2022.10.13 04:00 | modify | 489 | 0.10 | 162.689 | 160.189 | 165.189 | ||
1449 | 2022.10.13 08:00 | buy | 490 | 0.10 | 162.848 | 0.000 | 0.000 | ||
1450 | 2022.10.13 08:00 | modify | 490 | 0.10 | 162.848 | 160.348 | 165.348 | ||
1451 | 2022.10.13 12:00 | t/p | 463 | 0.10 | 164.411 | 159.411 | 164.411 | 185.62 | 16406.33 |
1452 | 2022.10.13 12:00 | t/p | 465 | 0.10 | 164.373 | 159.373 | 164.373 | 185.62 | 16591.95 |
1453 | 2022.10.13 12:00 | t/p | 467 | 0.10 | 163.910 | 158.910 | 163.910 | 185.62 | 16777.57 |
1454 | 2022.10.13 12:00 | t/p | 468 | 0.10 | 163.589 | 158.589 | 163.589 | 185.62 | 16963.19 |
1455 | 2022.10.13 12:00 | t/p | 469 | 0.10 | 163.685 | 158.685 | 163.685 | 185.62 | 17148.81 |
1456 | 2022.10.13 12:00 | t/p | 470 | 0.10 | 163.591 | 158.591 | 163.591 | 184.59 | 17333.40 |
1457 | 2022.10.13 12:00 | t/p | 471 | 0.10 | 163.660 | 158.660 | 163.660 | 184.59 | 17517.99 |
1458 | 2022.10.13 12:00 | t/p | 472 | 0.10 | 163.554 | 158.554 | 163.554 | 184.59 | 17702.59 |
1459 | 2022.10.13 12:00 | t/p | 473 | 0.10 | 163.584 | 158.584 | 163.584 | 184.59 | 17887.18 |
1460 | 2022.10.13 12:00 | t/p | 474 | 0.10 | 163.409 | 158.409 | 163.409 | 184.59 | 18071.77 |
1461 | 2022.10.13 12:00 | t/p | 475 | 0.10 | 163.657 | 158.657 | 163.657 | 184.59 | 18256.37 |
1462 | 2022.10.13 12:00 | t/p | 476 | 0.10 | 163.919 | 158.919 | 163.919 | 183.57 | 18439.93 |
1463 | 2022.10.13 12:00 | t/p | 477 | 0.10 | 163.382 | 158.382 | 163.382 | 183.57 | 18623.50 |
1464 | 2022.10.13 12:00 | t/p | 479 | 0.10 | 163.957 | 158.957 | 163.957 | 183.57 | 18807.07 |
1465 | 2022.10.13 12:00 | t/p | 485 | 0.10 | 164.553 | 159.553 | 164.553 | 182.54 | 18989.61 |
1466 | 2022.10.13 12:00 | t/p | 486 | 0.10 | 165.466 | 160.466 | 165.466 | 182.54 | 19172.15 |
1467 | 2022.10.13 12:00 | t/p | 487 | 0.10 | 165.437 | 160.437 | 165.437 | 182.54 | 19354.69 |
1468 | 2022.10.13 12:00 | t/p | 488 | 0.10 | 165.459 | 160.459 | 165.459 | 179.46 | 19534.15 |
1469 | 2022.10.13 12:00 | t/p | 489 | 0.10 | 165.189 | 160.189 | 165.189 | 179.46 | 19713.61 |
1470 | 2022.10.13 12:00 | t/p | 490 | 0.10 | 165.348 | 160.348 | 165.348 | 179.46 | 19893.07 |
1471 | 2022.10.14 08:00 | sell | 491 | 0.10 | 166.729 | 0.000 | 0.000 | ||
1472 | 2022.10.14 08:00 | modify | 491 | 0.10 | 166.729 | 169.229 | 164.229 | ||
1473 | 2022.10.14 12:00 | sell | 492 | 0.10 | 165.446 | 0.000 | 0.000 | ||
1474 | 2022.10.14 12:00 | modify | 492 | 0.10 | 165.446 | 167.946 | 162.946 | ||
1475 | 2022.10.14 16:00 | sell | 493 | 0.10 | 166.358 | 0.000 | 0.000 | ||
1476 | 2022.10.14 16:00 | modify | 493 | 0.10 | 166.358 | 168.858 | 163.858 | ||
1477 | 2022.10.14 20:00 | sell | 494 | 0.10 | 166.214 | 0.000 | 0.000 | ||
1478 | 2022.10.14 20:00 | modify | 494 | 0.10 | 166.214 | 168.714 | 163.714 | ||
1479 | 2022.10.16 20:00 | sell | 495 | 0.10 | 166.620 | 0.000 | 0.000 | ||
1480 | 2022.10.16 20:00 | modify | 495 | 0.10 | 166.620 | 169.120 | 164.120 | ||
1481 | 2022.10.17 00:00 | sell | 496 | 0.10 | 167.078 | 0.000 | 0.000 | ||
1482 | 2022.10.17 00:00 | modify | 496 | 0.10 | 167.078 | 169.578 | 164.578 | ||
1483 | 2022.10.17 04:00 | sell | 497 | 0.10 | 166.979 | 0.000 | 0.000 | ||
1484 | 2022.10.17 04:00 | modify | 497 | 0.10 | 166.979 | 169.479 | 164.479 | ||
1485 | 2022.10.17 08:00 | s/l | 492 | 0.10 | 167.946 | 167.946 | 162.946 | -180.69 | 19712.37 |
1486 | 2022.10.17 08:00 | sell | 498 | 0.10 | 167.339 | 0.000 | 0.000 | ||
1487 | 2022.10.17 08:00 | modify | 498 | 0.10 | 167.339 | 169.839 | 164.839 | ||
1488 | 2022.10.17 16:00 | s/l | 491 | 0.10 | 169.229 | 169.229 | 164.229 | -180.69 | 19531.68 |
1489 | 2022.10.17 16:00 | s/l | 493 | 0.10 | 168.858 | 168.858 | 163.858 | -180.69 | 19350.98 |
1490 | 2022.10.17 16:00 | s/l | 494 | 0.10 | 168.714 | 168.714 | 163.714 | -180.69 | 19170.29 |
1491 | 2022.10.17 16:00 | s/l | 495 | 0.10 | 169.120 | 169.120 | 164.120 | -180.69 | 18989.59 |
1492 | 2022.10.17 16:00 | s/l | 496 | 0.10 | 169.578 | 169.578 | 164.578 | -179.35 | 18810.24 |
1493 | 2022.10.17 16:00 | s/l | 497 | 0.10 | 169.479 | 169.479 | 164.479 | -179.35 | 18630.89 |
1494 | 2022.10.17 16:00 | s/l | 498 | 0.10 | 169.839 | 169.839 | 164.839 | -179.35 | 18451.54 |
1495 | 2022.10.17 20:00 | sell | 499 | 0.10 | 169.175 | 0.000 | 0.000 | ||
1496 | 2022.10.17 20:00 | modify | 499 | 0.10 | 169.175 | 171.675 | 166.675 | ||
1497 | 2022.10.18 00:00 | sell | 500 | 0.10 | 169.096 | 0.000 | 0.000 | ||
1498 | 2022.10.18 00:00 | modify | 500 | 0.10 | 169.096 | 171.596 | 166.596 | ||
1499 | 2022.10.18 04:00 | sell | 501 | 0.10 | 169.327 | 0.000 | 0.000 | ||
1500 | 2022.10.18 04:00 | modify | 501 | 0.10 | 169.327 | 171.827 | 166.827 | ||
1501 | 2022.10.18 08:00 | sell | 502 | 0.10 | 169.139 | 0.000 | 0.000 | ||
1502 | 2022.10.18 08:00 | modify | 502 | 0.10 | 169.139 | 171.639 | 166.639 | ||
1503 | 2022.10.18 16:00 | sell | 503 | 0.10 | 168.693 | 0.000 | 0.000 | ||
1504 | 2022.10.18 16:00 | modify | 503 | 0.10 | 168.693 | 171.193 | 166.193 | ||
1505 | 2022.10.18 20:00 | sell | 504 | 0.10 | 168.959 | 0.000 | 0.000 | ||
1506 | 2022.10.18 20:00 | modify | 504 | 0.10 | 168.959 | 171.459 | 166.459 | ||
1507 | 2022.10.19 00:00 | sell | 505 | 0.10 | 169.228 | 0.000 | 0.000 | ||
1508 | 2022.10.19 00:00 | modify | 505 | 0.10 | 169.228 | 171.728 | 166.728 | ||
1509 | 2022.10.19 04:00 | sell | 506 | 0.10 | 169.096 | 0.000 | 0.000 | ||
1510 | 2022.10.19 04:00 | modify | 506 | 0.10 | 169.096 | 171.596 | 166.596 | ||
1511 | 2022.10.19 08:00 | sell | 507 | 0.10 | 168.420 | 0.000 | 0.000 | ||
1512 | 2022.10.19 08:00 | modify | 507 | 0.10 | 168.420 | 170.920 | 165.920 | ||
1513 | 2022.10.19 12:00 | sell | 508 | 0.10 | 168.265 | 0.000 | 0.000 | ||
1514 | 2022.10.19 12:00 | modify | 508 | 0.10 | 168.265 | 170.765 | 165.765 | ||
1515 | 2022.10.19 16:00 | sell | 509 | 0.10 | 168.214 | 0.000 | 0.000 | ||
1516 | 2022.10.19 16:00 | modify | 509 | 0.10 | 168.214 | 170.714 | 165.714 | ||
1517 | 2022.10.19 20:00 | sell | 510 | 0.10 | 168.224 | 0.000 | 0.000 | ||
1518 | 2022.10.19 20:00 | modify | 510 | 0.10 | 168.224 | 170.724 | 165.724 | ||
1519 | 2022.10.20 00:00 | sell | 511 | 0.10 | 167.890 | 0.000 | 0.000 | ||
1520 | 2022.10.20 00:00 | modify | 511 | 0.10 | 167.890 | 170.390 | 165.390 | ||
1521 | 2022.10.20 04:00 | sell | 512 | 0.10 | 167.900 | 0.000 | 0.000 | ||
1522 | 2022.10.20 04:00 | modify | 512 | 0.10 | 167.900 | 170.400 | 165.400 | ||
1523 | 2022.10.20 08:00 | sell | 513 | 0.10 | 168.096 | 0.000 | 0.000 | ||
1524 | 2022.10.20 08:00 | modify | 513 | 0.10 | 168.096 | 170.596 | 165.596 | ||
1525 | 2022.10.20 12:00 | sell | 514 | 0.10 | 168.556 | 0.000 | 0.000 | ||
1526 | 2022.10.20 12:00 | modify | 514 | 0.10 | 168.556 | 171.056 | 166.056 | ||
1527 | 2022.10.20 16:00 | sell | 515 | 0.10 | 169.084 | 0.000 | 0.000 | ||
1528 | 2022.10.20 16:00 | modify | 515 | 0.10 | 169.084 | 171.584 | 166.584 | ||
1529 | 2022.10.20 20:00 | sell | 516 | 0.10 | 168.515 | 0.000 | 0.000 | ||
1530 | 2022.10.20 20:00 | modify | 516 | 0.10 | 168.515 | 171.015 | 166.015 | ||
1531 | 2022.10.21 00:00 | sell | 517 | 0.10 | 168.510 | 0.000 | 0.000 | ||
1532 | 2022.10.21 00:00 | modify | 517 | 0.10 | 168.510 | 171.010 | 166.010 | ||
1533 | 2022.10.21 04:00 | sell | 518 | 0.10 | 168.383 | 0.000 | 0.000 | ||
1534 | 2022.10.21 04:00 | modify | 518 | 0.10 | 168.383 | 170.883 | 165.883 | ||
1535 | 2022.10.21 08:00 | close | 511 | 0.10 | 168.244 | 170.390 | 165.390 | -26.73 | 18424.81 |
1536 | 2022.10.21 08:00 | sell | 519 | 0.10 | 168.204 | 0.000 | 0.000 | ||
1537 | 2022.10.21 08:00 | modify | 519 | 0.10 | 168.204 | 170.704 | 165.704 | ||
1538 | 2022.10.21 12:00 | close | 512 | 0.10 | 168.355 | 170.400 | 165.400 | -33.99 | 18390.82 |
1539 | 2022.10.21 12:00 | sell | 520 | 0.10 | 168.315 | 0.000 | 0.000 | ||
1540 | 2022.10.21 12:00 | modify | 520 | 0.10 | 168.315 | 170.815 | 165.815 | ||
1541 | 2022.10.21 16:00 | t/p | 499 | 0.10 | 166.675 | 171.675 | 166.675 | 171.28 | 18562.10 |
1542 | 2022.10.21 16:00 | t/p | 500 | 0.10 | 166.596 | 171.596 | 166.596 | 172.64 | 18734.74 |
1543 | 2022.10.21 16:00 | t/p | 501 | 0.10 | 166.827 | 171.827 | 166.827 | 172.63 | 18907.37 |
1544 | 2022.10.21 16:00 | t/p | 502 | 0.10 | 166.639 | 171.639 | 166.639 | 172.63 | 19079.99 |
1545 | 2022.10.21 16:00 | t/p | 503 | 0.10 | 166.193 | 171.193 | 166.193 | 172.63 | 19252.62 |
1546 | 2022.10.21 16:00 | t/p | 504 | 0.10 | 166.459 | 171.459 | 166.459 | 172.63 | 19425.25 |
1547 | 2022.10.21 16:00 | t/p | 505 | 0.10 | 166.728 | 171.728 | 166.728 | 173.98 | 19599.23 |
1548 | 2022.10.21 16:00 | t/p | 506 | 0.10 | 166.596 | 171.596 | 166.596 | 173.98 | 19773.22 |
1549 | 2022.10.21 16:00 | t/p | 507 | 0.10 | 165.920 | 170.920 | 165.920 | 173.97 | 19947.19 |
1550 | 2022.10.21 16:00 | t/p | 508 | 0.10 | 165.765 | 170.765 | 165.765 | 173.97 | 20121.16 |
1551 | 2022.10.21 16:00 | t/p | 509 | 0.10 | 165.714 | 170.714 | 165.714 | 173.97 | 20295.13 |
1552 | 2022.10.21 16:00 | t/p | 510 | 0.10 | 165.724 | 170.724 | 165.724 | 173.97 | 20469.11 |
1553 | 2022.10.21 16:00 | t/p | 513 | 0.10 | 165.596 | 170.596 | 165.596 | 178.02 | 20647.12 |
1554 | 2022.10.21 16:00 | t/p | 514 | 0.10 | 166.056 | 171.056 | 166.056 | 178.02 | 20825.14 |
1555 | 2022.10.21 16:00 | t/p | 515 | 0.10 | 166.584 | 171.584 | 166.584 | 178.01 | 21003.14 |
1556 | 2022.10.21 16:00 | t/p | 516 | 0.10 | 166.015 | 171.015 | 166.015 | 178.01 | 21181.15 |
1557 | 2022.10.21 16:00 | t/p | 517 | 0.10 | 166.010 | 171.010 | 166.010 | 179.36 | 21360.51 |
1558 | 2022.10.21 16:00 | t/p | 518 | 0.10 | 165.883 | 170.883 | 165.883 | 179.35 | 21539.86 |
1559 | 2022.10.21 16:00 | t/p | 519 | 0.10 | 165.704 | 170.704 | 165.704 | 179.35 | 21719.21 |
1560 | 2022.10.21 16:00 | t/p | 520 | 0.10 | 165.815 | 170.815 | 165.815 | 179.36 | 21898.57 |
1561 | 2022.10.21 20:00 | buy | 521 | 0.10 | 166.878 | 0.000 | 0.000 | ||
1562 | 2022.10.21 20:00 | modify | 521 | 0.10 | 166.878 | 164.378 | 169.378 | ||
1563 | 2022.10.23 20:00 | buy | 522 | 0.10 | 168.128 | 0.000 | 0.000 | ||
1564 | 2022.10.23 20:00 | modify | 522 | 0.10 | 168.128 | 165.628 | 170.628 | ||
1565 | 2022.10.24 00:00 | t/p | 521 | 0.10 | 169.378 | 164.378 | 169.378 | 180.49 | 22079.06 |
1566 | 2022.10.24 00:00 | s/l | 522 | 0.10 | 165.628 | 165.628 | 170.628 | -178.43 | 21900.62 |
1567 | 2022.10.24 00:00 | buy | 523 | 0.10 | 167.364 | 0.000 | 0.000 | ||
1568 | 2022.10.24 00:00 | modify | 523 | 0.10 | 167.364 | 164.864 | 169.864 | ||
1569 | 2022.10.24 04:00 | buy | 524 | 0.10 | 168.335 | 0.000 | 0.000 | ||
1570 | 2022.10.24 04:00 | modify | 524 | 0.10 | 168.335 | 165.835 | 170.835 | ||
1571 | 2022.10.24 08:00 | buy | 525 | 0.10 | 169.081 | 0.000 | 0.000 | ||
1572 | 2022.10.24 08:00 | modify | 525 | 0.10 | 169.081 | 166.581 | 171.581 | ||
1573 | 2022.10.24 12:00 | buy | 526 | 0.10 | 168.531 | 0.000 | 0.000 | ||
1574 | 2022.10.24 12:00 | modify | 526 | 0.10 | 168.531 | 166.031 | 171.031 | ||
1575 | 2022.10.24 16:00 | buy | 527 | 0.10 | 168.017 | 0.000 | 0.000 | ||
1576 | 2022.10.24 16:00 | modify | 527 | 0.10 | 168.017 | 165.517 | 170.517 | ||
1577 | 2022.10.24 20:00 | buy | 528 | 0.10 | 168.062 | 0.000 | 0.000 | ||
1578 | 2022.10.24 20:00 | modify | 528 | 0.10 | 168.062 | 165.562 | 170.562 | ||
1579 | 2022.10.25 00:00 | buy | 529 | 0.10 | 168.357 | 0.000 | 0.000 | ||
1580 | 2022.10.25 00:00 | modify | 529 | 0.10 | 168.357 | 165.857 | 170.857 | ||
1581 | 2022.10.25 04:00 | buy | 530 | 0.10 | 168.248 | 0.000 | 0.000 | ||
1582 | 2022.10.25 04:00 | modify | 530 | 0.10 | 168.248 | 165.748 | 170.748 | ||
1583 | 2022.10.25 08:00 | buy | 531 | 0.10 | 168.211 | 0.000 | 0.000 | ||
1584 | 2022.10.25 08:00 | modify | 531 | 0.10 | 168.211 | 165.711 | 170.711 | ||
1585 | 2022.10.25 12:00 | buy | 532 | 0.10 | 168.484 | 0.000 | 0.000 | ||
1586 | 2022.10.25 12:00 | modify | 532 | 0.10 | 168.484 | 165.984 | 170.984 | ||
1587 | 2022.10.25 16:00 | t/p | 523 | 0.10 | 169.864 | 164.864 | 169.864 | 180.49 | 22081.11 |
1588 | 2022.10.25 16:00 | buy | 533 | 0.10 | 169.578 | 0.000 | 0.000 | ||
1589 | 2022.10.25 16:00 | modify | 533 | 0.10 | 169.578 | 167.078 | 172.078 | ||
1590 | 2022.10.25 20:00 | buy | 534 | 0.10 | 169.717 | 0.000 | 0.000 | ||
1591 | 2022.10.25 20:00 | modify | 534 | 0.10 | 169.717 | 167.217 | 172.217 | ||
1592 | 2022.10.26 00:00 | buy | 535 | 0.10 | 169.580 | 0.000 | 0.000 | ||
1593 | 2022.10.26 00:00 | modify | 535 | 0.10 | 169.580 | 167.080 | 172.080 | ||
1594 | 2022.10.26 04:00 | buy | 536 | 0.10 | 169.888 | 0.000 | 0.000 | ||
1595 | 2022.10.26 04:00 | modify | 536 | 0.10 | 169.888 | 167.388 | 172.388 | ||
1596 | 2022.10.26 12:00 | t/p | 527 | 0.10 | 170.517 | 165.517 | 170.517 | 181.51 | 22262.62 |
1597 | 2022.10.26 12:00 | t/p | 528 | 0.10 | 170.562 | 165.562 | 170.562 | 181.51 | 22444.14 |
1598 | 2022.10.26 12:00 | sell | 537 | 0.10 | 170.080 | 0.000 | 0.000 | ||
1599 | 2022.10.26 12:00 | modify | 537 | 0.10 | 170.080 | 172.580 | 167.580 | ||
1600 | 2022.10.26 12:00 | close | 536 | 0.10 | 170.080 | 167.388 | 172.388 | 13.79 | 22457.93 |
1601 | 2022.10.26 12:00 | close | 535 | 0.10 | 170.080 | 167.080 | 172.080 | 35.90 | 22493.83 |
1602 | 2022.10.26 12:00 | close | 534 | 0.10 | 170.080 | 167.217 | 172.217 | 27.09 | 22520.91 |
1603 | 2022.10.26 12:00 | close | 533 | 0.10 | 170.080 | 167.078 | 172.078 | 37.07 | 22557.98 |
1604 | 2022.10.26 12:00 | close | 532 | 0.10 | 170.080 | 165.984 | 170.984 | 115.60 | 22673.58 |
1605 | 2022.10.26 12:00 | close | 531 | 0.10 | 170.080 | 165.711 | 170.711 | 135.20 | 22808.77 |
1606 | 2022.10.26 12:00 | close | 530 | 0.10 | 170.080 | 165.748 | 170.748 | 132.54 | 22941.31 |
1607 | 2022.10.26 12:00 | close | 529 | 0.10 | 170.080 | 165.857 | 170.857 | 124.72 | 23066.03 |
1608 | 2022.10.26 12:00 | close | 526 | 0.10 | 170.080 | 166.031 | 171.031 | 113.25 | 23179.28 |
1609 | 2022.10.26 12:00 | close | 525 | 0.10 | 170.080 | 166.581 | 171.581 | 73.77 | 23253.05 |
1610 | 2022.10.26 12:00 | close | 524 | 0.10 | 170.080 | 165.835 | 170.835 | 127.32 | 23380.38 |
1611 | 2022.10.26 16:00 | sell | 538 | 0.10 | 170.129 | 0.000 | 0.000 | ||
1612 | 2022.10.26 16:00 | modify | 538 | 0.10 | 170.129 | 172.629 | 167.629 | ||
1613 | 2022.10.26 20:00 | sell | 539 | 0.10 | 170.129 | 0.000 | 0.000 | ||
1614 | 2022.10.26 20:00 | modify | 539 | 0.10 | 170.129 | 172.629 | 167.629 | ||
1615 | 2022.10.27 00:00 | sell | 540 | 0.10 | 170.016 | 0.000 | 0.000 | ||
1616 | 2022.10.27 00:00 | modify | 540 | 0.10 | 170.016 | 172.516 | 167.516 | ||
1617 | 2022.10.27 04:00 | sell | 541 | 0.10 | 169.641 | 0.000 | 0.000 | ||
1618 | 2022.10.27 04:00 | modify | 541 | 0.10 | 169.641 | 172.141 | 167.141 | ||
1619 | 2022.10.27 08:00 | sell | 542 | 0.10 | 168.909 | 0.000 | 0.000 | ||
1620 | 2022.10.27 08:00 | modify | 542 | 0.10 | 168.909 | 171.409 | 166.409 | ||
1621 | 2022.10.27 12:00 | sell | 543 | 0.10 | 169.865 | 0.000 | 0.000 | ||
1622 | 2022.10.27 12:00 | modify | 543 | 0.10 | 169.865 | 172.365 | 167.365 | ||
1623 | 2022.10.27 16:00 | sell | 544 | 0.10 | 168.973 | 0.000 | 0.000 | ||
1624 | 2022.10.27 16:00 | modify | 544 | 0.10 | 168.973 | 171.473 | 166.473 | ||
1625 | 2022.10.27 20:00 | sell | 545 | 0.10 | 169.229 | 0.000 | 0.000 | ||
1626 | 2022.10.27 20:00 | modify | 545 | 0.10 | 169.229 | 171.729 | 166.729 | ||
1627 | 2022.10.28 00:00 | sell | 546 | 0.10 | 169.151 | 0.000 | 0.000 | ||
1628 | 2022.10.28 00:00 | modify | 546 | 0.10 | 169.151 | 171.651 | 166.651 | ||
1629 | 2022.10.28 04:00 | sell | 547 | 0.10 | 169.187 | 0.000 | 0.000 | ||
1630 | 2022.10.28 04:00 | modify | 547 | 0.10 | 169.187 | 171.687 | 166.687 | ||
1631 | 2022.10.28 08:00 | sell | 548 | 0.10 | 169.344 | 0.000 | 0.000 | ||
1632 | 2022.10.28 08:00 | modify | 548 | 0.10 | 169.344 | 171.844 | 166.844 | ||
1633 | 2022.10.28 12:00 | sell | 549 | 0.10 | 170.355 | 0.000 | 0.000 | ||
1634 | 2022.10.28 12:00 | modify | 549 | 0.10 | 170.355 | 172.855 | 167.855 | ||
1635 | 2022.10.28 16:00 | sell | 550 | 0.10 | 170.898 | 0.000 | 0.000 | ||
1636 | 2022.10.28 16:00 | modify | 550 | 0.10 | 170.898 | 173.398 | 168.398 | ||
1637 | 2022.10.31 00:00 | s/l | 542 | 0.10 | 171.409 | 171.409 | 166.409 | -182.04 | 23198.34 |
1638 | 2022.10.31 04:00 | s/l | 541 | 0.10 | 172.141 | 172.141 | 167.141 | -182.05 | 23016.29 |
1639 | 2022.10.31 04:00 | s/l | 544 | 0.10 | 171.473 | 171.473 | 166.473 | -182.04 | 22834.25 |
1640 | 2022.10.31 04:00 | s/l | 545 | 0.10 | 171.729 | 171.729 | 166.729 | -182.04 | 22652.21 |
1641 | 2022.10.31 04:00 | s/l | 546 | 0.10 | 171.651 | 171.651 | 166.651 | -180.69 | 22471.52 |
1642 | 2022.10.31 04:00 | s/l | 547 | 0.10 | 171.687 | 171.687 | 166.687 | -180.70 | 22290.81 |
1643 | 2022.10.31 04:00 | s/l | 548 | 0.10 | 171.844 | 171.844 | 166.844 | -180.69 | 22110.12 |
1644 | 2022.10.31 08:00 | sell | 551 | 0.10 | 171.347 | 0.000 | 0.000 | ||
1645 | 2022.10.31 08:00 | modify | 551 | 0.10 | 171.347 | 173.847 | 168.847 | ||
1646 | 2022.10.31 12:00 | sell | 552 | 0.10 | 171.566 | 0.000 | 0.000 | ||
1647 | 2022.10.31 12:00 | modify | 552 | 0.10 | 171.566 | 174.066 | 169.066 | ||
1648 | 2022.10.31 16:00 | sell | 553 | 0.10 | 171.129 | 0.000 | 0.000 | ||
1649 | 2022.10.31 16:00 | modify | 553 | 0.10 | 171.129 | 173.629 | 168.629 | ||
1650 | 2022.10.31 20:00 | sell | 554 | 0.10 | 170.499 | 0.000 | 0.000 | ||
1651 | 2022.10.31 20:00 | modify | 554 | 0.10 | 170.499 | 172.999 | 167.999 | ||
1652 | 2022.11.01 00:00 | sell | 555 | 0.10 | 170.557 | 0.000 | 0.000 | ||
1653 | 2022.11.01 00:00 | modify | 555 | 0.10 | 170.557 | 173.057 | 168.057 | ||
1654 | 2022.11.01 04:00 | sell | 556 | 0.10 | 170.677 | 0.000 | 0.000 | ||
1655 | 2022.11.01 04:00 | modify | 556 | 0.10 | 170.677 | 173.177 | 168.177 | ||
1656 | 2022.11.01 08:00 | sell | 557 | 0.10 | 170.373 | 0.000 | 0.000 | ||
1657 | 2022.11.01 08:00 | modify | 557 | 0.10 | 170.373 | 172.873 | 167.873 | ||
1658 | 2022.11.01 12:00 | sell | 558 | 0.10 | 170.017 | 0.000 | 0.000 | ||
1659 | 2022.11.01 12:00 | modify | 558 | 0.10 | 170.017 | 172.517 | 167.517 | ||
1660 | 2022.11.01 16:00 | sell | 559 | 0.10 | 169.719 | 0.000 | 0.000 | ||
1661 | 2022.11.01 16:00 | modify | 559 | 0.10 | 169.719 | 172.219 | 167.219 | ||
1662 | 2022.11.01 20:00 | sell | 560 | 0.10 | 170.127 | 0.000 | 0.000 | ||
1663 | 2022.11.01 20:00 | modify | 560 | 0.10 | 170.127 | 172.627 | 167.627 | ||
1664 | 2022.11.02 00:00 | sell | 561 | 0.10 | 169.933 | 0.000 | 0.000 | ||
1665 | 2022.11.02 00:00 | modify | 561 | 0.10 | 169.933 | 172.433 | 167.433 | ||
1666 | 2022.11.02 04:00 | sell | 562 | 0.10 | 169.827 | 0.000 | 0.000 | ||
1667 | 2022.11.02 04:00 | modify | 562 | 0.10 | 169.827 | 172.327 | 167.327 | ||
1668 | 2022.11.02 08:00 | sell | 563 | 0.10 | 169.355 | 0.000 | 0.000 | ||
1669 | 2022.11.02 08:00 | modify | 563 | 0.10 | 169.355 | 171.855 | 166.855 | ||
1670 | 2022.11.02 12:00 | t/p | 552 | 0.10 | 169.066 | 174.066 | 169.066 | 176.67 | 22286.79 |
1671 | 2022.11.02 16:00 | t/p | 551 | 0.10 | 168.847 | 173.847 | 168.847 | 176.66 | 22463.45 |
1672 | 2022.11.02 16:00 | t/p | 553 | 0.10 | 168.629 | 173.629 | 168.629 | 176.66 | 22640.11 |
1673 | 2022.11.02 20:00 | t/p | 550 | 0.10 | 168.398 | 173.398 | 168.398 | 175.32 | 22815.43 |
1674 | 2022.11.03 00:00 | t/p | 556 | 0.10 | 168.177 | 173.177 | 168.177 | 173.97 | 22989.40 |
1675 | 2022.11.03 04:00 | t/p | 554 | 0.10 | 167.999 | 172.999 | 167.999 | 172.63 | 23162.03 |
1676 | 2022.11.03 04:00 | t/p | 555 | 0.10 | 168.057 | 173.057 | 168.057 | 173.97 | 23336.00 |
1677 | 2022.11.03 08:00 | t/p | 549 | 0.10 | 167.855 | 172.855 | 167.855 | 171.28 | 23507.29 |
1678 | 2022.11.03 08:00 | t/p | 557 | 0.10 | 167.873 | 172.873 | 167.873 | 173.97 | 23681.26 |
1679 | 2022.11.03 12:00 | t/p | 537 | 0.10 | 167.580 | 172.580 | 167.580 | 165.91 | 23847.17 |
1680 | 2022.11.03 12:00 | t/p | 538 | 0.10 | 167.629 | 172.629 | 167.629 | 165.91 | 24013.07 |
1681 | 2022.11.03 12:00 | t/p | 539 | 0.10 | 167.629 | 172.629 | 167.629 | 165.91 | 24178.98 |
1682 | 2022.11.03 12:00 | t/p | 540 | 0.10 | 167.516 | 172.516 | 167.516 | 169.94 | 24348.92 |
1683 | 2022.11.03 12:00 | t/p | 543 | 0.10 | 167.365 | 172.365 | 167.365 | 169.94 | 24518.86 |
1684 | 2022.11.03 12:00 | t/p | 558 | 0.10 | 167.517 | 172.517 | 167.517 | 173.97 | 24692.83 |
1685 | 2022.11.03 12:00 | t/p | 559 | 0.10 | 167.219 | 172.219 | 167.219 | 173.97 | 24866.80 |
1686 | 2022.11.03 12:00 | t/p | 560 | 0.10 | 167.627 | 172.627 | 167.627 | 173.97 | 25040.78 |
1687 | 2022.11.03 12:00 | t/p | 561 | 0.10 | 167.433 | 172.433 | 167.433 | 175.32 | 25216.09 |
1688 | 2022.11.03 12:00 | t/p | 562 | 0.10 | 167.327 | 172.327 | 167.327 | 175.32 | 25391.41 |
1689 | 2022.11.03 12:00 | t/p | 563 | 0.10 | 166.855 | 171.855 | 166.855 | 175.32 | 25566.73 |
1690 | 2022.11.04 04:00 | buy | 564 | 0.10 | 166.026 | 0.000 | 0.000 | ||
1691 | 2022.11.04 04:00 | modify | 564 | 0.10 | 166.026 | 163.526 | 168.526 | ||
1692 | 2022.11.04 08:00 | buy | 565 | 0.10 | 165.676 | 0.000 | 0.000 | ||
1693 | 2022.11.04 08:00 | modify | 565 | 0.10 | 165.676 | 163.176 | 168.176 | ||
1694 | 2022.11.04 16:00 | buy | 566 | 0.10 | 166.055 | 0.000 | 0.000 | ||
1695 | 2022.11.04 16:00 | modify | 566 | 0.10 | 166.055 | 163.555 | 168.555 | ||
1696 | 2022.11.04 20:00 | buy | 567 | 0.10 | 166.855 | 0.000 | 0.000 | ||
1697 | 2022.11.04 20:00 | modify | 567 | 0.10 | 166.855 | 164.355 | 169.355 | ||
1698 | 2022.11.06 20:00 | buy | 568 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1699 | 2022.11.06 20:00 | modify | 568 | 0.10 | 166.170 | 163.670 | 168.670 | ||
1700 | 2022.11.07 00:00 | buy | 569 | 0.10 | 166.409 | 0.000 | 0.000 | ||
1701 | 2022.11.07 00:00 | modify | 569 | 0.10 | 166.409 | 163.909 | 168.909 | ||
1702 | 2022.11.07 04:00 | buy | 570 | 0.10 | 166.825 | 0.000 | 0.000 | ||
1703 | 2022.11.07 04:00 | modify | 570 | 0.10 | 166.825 | 164.325 | 169.325 | ||
1704 | 2022.11.07 08:00 | buy | 571 | 0.10 | 166.766 | 0.000 | 0.000 | ||
1705 | 2022.11.07 08:00 | modify | 571 | 0.10 | 166.766 | 164.266 | 169.266 | ||
1706 | 2022.11.07 12:00 | t/p | 565 | 0.10 | 168.176 | 163.176 | 168.176 | 180.49 | 25747.21 |
1707 | 2022.11.07 12:00 | buy | 572 | 0.10 | 167.835 | 0.000 | 0.000 | ||
1708 | 2022.11.07 12:00 | modify | 572 | 0.10 | 167.835 | 165.335 | 170.335 | ||
1709 | 2022.11.07 16:00 | buy | 573 | 0.10 | 167.949 | 0.000 | 0.000 | ||
1710 | 2022.11.07 16:00 | modify | 573 | 0.10 | 167.949 | 165.449 | 170.449 | ||
1711 | 2022.11.07 20:00 | t/p | 564 | 0.10 | 168.526 | 163.526 | 168.526 | 180.49 | 25927.70 |
1712 | 2022.11.07 20:00 | t/p | 566 | 0.10 | 168.555 | 163.555 | 168.555 | 180.49 | 26108.19 |
1713 | 2022.11.07 20:00 | t/p | 568 | 0.10 | 168.670 | 163.670 | 168.670 | 180.49 | 26288.67 |
1714 | 2022.11.07 20:00 | t/p | 569 | 0.10 | 168.909 | 163.909 | 168.909 | 179.46 | 26468.13 |
1715 | 2022.11.08 00:00 | sell | 574 | 0.10 | 168.795 | 0.000 | 0.000 | ||
1716 | 2022.11.08 00:00 | modify | 574 | 0.10 | 168.795 | 171.295 | 166.295 | ||
1717 | 2022.11.08 00:00 | close | 573 | 0.10 | 168.795 | 165.449 | 170.449 | 61.76 | 26529.89 |
1718 | 2022.11.08 00:00 | close | 572 | 0.10 | 168.795 | 165.335 | 170.335 | 69.94 | 26599.83 |
1719 | 2022.11.08 00:00 | close | 571 | 0.10 | 168.795 | 164.266 | 169.266 | 146.68 | 26746.50 |
1720 | 2022.11.08 00:00 | close | 570 | 0.10 | 168.795 | 164.325 | 169.325 | 142.44 | 26888.94 |
1721 | 2022.11.08 00:00 | close | 567 | 0.10 | 168.795 | 164.355 | 169.355 | 141.31 | 27030.25 |
1722 | 2022.11.08 04:00 | sell | 575 | 0.10 | 168.798 | 0.000 | 0.000 | ||
1723 | 2022.11.08 04:00 | modify | 575 | 0.10 | 168.798 | 171.298 | 166.298 | ||
1724 | 2022.11.08 08:00 | sell | 576 | 0.10 | 168.303 | 0.000 | 0.000 | ||
1725 | 2022.11.08 08:00 | modify | 576 | 0.10 | 168.303 | 170.803 | 165.803 | ||
1726 | 2022.11.08 12:00 | sell | 577 | 0.10 | 167.765 | 0.000 | 0.000 | ||
1727 | 2022.11.08 12:00 | modify | 577 | 0.10 | 167.765 | 170.265 | 165.265 | ||
1728 | 2022.11.08 16:00 | sell | 578 | 0.10 | 168.249 | 0.000 | 0.000 | ||
1729 | 2022.11.08 16:00 | modify | 578 | 0.10 | 168.249 | 170.749 | 165.749 | ||
1730 | 2022.11.08 20:00 | sell | 579 | 0.10 | 167.886 | 0.000 | 0.000 | ||
1731 | 2022.11.08 20:00 | modify | 579 | 0.10 | 167.886 | 170.386 | 165.386 | ||
1732 | 2022.11.09 00:00 | sell | 580 | 0.10 | 167.826 | 0.000 | 0.000 | ||
1733 | 2022.11.09 00:00 | modify | 580 | 0.10 | 167.826 | 170.326 | 165.326 | ||
1734 | 2022.11.09 04:00 | sell | 581 | 0.10 | 168.037 | 0.000 | 0.000 | ||
1735 | 2022.11.09 04:00 | modify | 581 | 0.10 | 168.037 | 170.537 | 165.537 | ||
1736 | 2022.11.09 08:00 | sell | 582 | 0.10 | 167.675 | 0.000 | 0.000 | ||
1737 | 2022.11.09 08:00 | modify | 582 | 0.10 | 167.675 | 170.175 | 165.175 | ||
1738 | 2022.11.09 12:00 | sell | 583 | 0.10 | 167.006 | 0.000 | 0.000 | ||
1739 | 2022.11.09 12:00 | modify | 583 | 0.10 | 167.006 | 169.506 | 164.506 | ||
1740 | 2022.11.09 16:00 | sell | 584 | 0.10 | 166.411 | 0.000 | 0.000 | ||
1741 | 2022.11.09 16:00 | modify | 584 | 0.10 | 166.411 | 168.911 | 163.911 | ||
1742 | 2022.11.09 20:00 | t/p | 574 | 0.10 | 166.295 | 171.295 | 166.295 | 178.01 | 27208.26 |
1743 | 2022.11.09 20:00 | t/p | 575 | 0.10 | 166.298 | 171.298 | 166.298 | 178.01 | 27386.27 |
1744 | 2022.11.10 04:00 | buy | 585 | 0.10 | 166.648 | 0.000 | 0.000 | ||
1745 | 2022.11.10 04:00 | modify | 585 | 0.10 | 166.648 | 164.148 | 169.148 | ||
1746 | 2022.11.10 04:00 | close | 584 | 0.10 | 166.648 | 168.911 | 163.911 | -21.03 | 27365.23 |
1747 | 2022.11.10 04:00 | close | 583 | 0.10 | 166.648 | 169.506 | 164.506 | 21.66 | 27386.89 |
1748 | 2022.11.10 04:00 | close | 582 | 0.10 | 166.648 | 170.175 | 165.175 | 69.65 | 27456.54 |
1749 | 2022.11.10 04:00 | close | 581 | 0.10 | 166.648 | 170.537 | 165.537 | 95.62 | 27552.15 |
1750 | 2022.11.10 04:00 | close | 580 | 0.10 | 166.648 | 170.326 | 165.326 | 80.49 | 27632.64 |
1751 | 2022.11.10 04:00 | close | 579 | 0.10 | 166.648 | 170.386 | 165.386 | 83.44 | 27716.08 |
1752 | 2022.11.10 04:00 | close | 578 | 0.10 | 166.648 | 170.749 | 165.749 | 109.48 | 27825.57 |
1753 | 2022.11.10 04:00 | close | 577 | 0.10 | 166.648 | 170.265 | 165.265 | 74.76 | 27900.33 |
1754 | 2022.11.10 04:00 | close | 576 | 0.10 | 166.648 | 170.803 | 165.803 | 113.36 | 28013.69 |
1755 | 2022.11.10 08:00 | buy | 586 | 0.10 | 166.563 | 0.000 | 0.000 | ||
1756 | 2022.11.10 08:00 | modify | 586 | 0.10 | 166.563 | 164.063 | 169.063 | ||
1757 | 2022.11.10 12:00 | buy | 587 | 0.10 | 166.685 | 0.000 | 0.000 | ||
1758 | 2022.11.10 12:00 | modify | 587 | 0.10 | 166.685 | 164.185 | 169.185 | ||
1759 | 2022.11.10 20:00 | buy | 588 | 0.10 | 165.900 | 0.000 | 0.000 | ||
1760 | 2022.11.10 20:00 | modify | 588 | 0.10 | 165.900 | 163.400 | 168.400 | ||
1761 | 2022.11.11 00:00 | buy | 589 | 0.10 | 165.771 | 0.000 | 0.000 | ||
1762 | 2022.11.11 00:00 | modify | 589 | 0.10 | 165.771 | 163.271 | 168.271 | ||
1763 | 2022.11.11 04:00 | buy | 590 | 0.10 | 165.682 | 0.000 | 0.000 | ||
1764 | 2022.11.11 04:00 | modify | 590 | 0.10 | 165.682 | 163.182 | 168.182 | ||
1765 | 2022.11.11 08:00 | buy | 591 | 0.10 | 165.855 | 0.000 | 0.000 | ||
1766 | 2022.11.11 08:00 | modify | 591 | 0.10 | 165.855 | 163.355 | 168.355 | ||
1767 | 2022.11.11 12:00 | s/l | 585 | 0.10 | 164.148 | 164.148 | 169.148 | -178.43 | 27835.26 |
1768 | 2022.11.11 12:00 | s/l | 586 | 0.10 | 164.063 | 164.063 | 169.063 | -178.43 | 27656.82 |
1769 | 2022.11.11 12:00 | s/l | 587 | 0.10 | 164.185 | 164.185 | 169.185 | -178.43 | 27478.39 |
1770 | 2022.11.11 12:00 | s/l | 588 | 0.10 | 163.400 | 163.400 | 168.400 | -178.43 | 27299.96 |
1771 | 2022.11.11 12:00 | s/l | 589 | 0.10 | 163.271 | 163.271 | 168.271 | -179.46 | 27120.50 |
1772 | 2022.11.11 12:00 | s/l | 590 | 0.10 | 163.182 | 163.182 | 168.182 | -179.46 | 26941.04 |
1773 | 2022.11.11 12:00 | s/l | 591 | 0.10 | 163.355 | 163.355 | 168.355 | -179.46 | 26761.58 |
1774 | 2022.11.11 20:00 | buy | 592 | 0.10 | 164.170 | 0.000 | 0.000 | ||
1775 | 2022.11.11 20:00 | modify | 592 | 0.10 | 164.170 | 161.670 | 166.670 | ||
1776 | 2022.11.13 20:00 | buy | 593 | 0.10 | 164.209 | 0.000 | 0.000 | ||
1777 | 2022.11.13 20:00 | modify | 593 | 0.10 | 164.209 | 161.709 | 166.709 | ||
1778 | 2022.11.14 00:00 | buy | 594 | 0.10 | 164.711 | 0.000 | 0.000 | ||
1779 | 2022.11.14 00:00 | modify | 594 | 0.10 | 164.711 | 162.211 | 167.211 | ||
1780 | 2022.11.14 04:00 | buy | 595 | 0.10 | 163.836 | 0.000 | 0.000 | ||
1781 | 2022.11.14 04:00 | modify | 595 | 0.10 | 163.836 | 161.336 | 166.336 | ||
1782 | 2022.11.14 08:00 | buy | 596 | 0.10 | 164.486 | 0.000 | 0.000 | ||
1783 | 2022.11.14 08:00 | modify | 596 | 0.10 | 164.486 | 161.986 | 166.986 | ||
1784 | 2022.11.14 12:00 | buy | 597 | 0.10 | 165.467 | 0.000 | 0.000 | ||
1785 | 2022.11.14 12:00 | modify | 597 | 0.10 | 165.467 | 162.967 | 167.967 | ||
1786 | 2022.11.14 16:00 | buy | 598 | 0.10 | 164.728 | 0.000 | 0.000 | ||
1787 | 2022.11.14 16:00 | modify | 598 | 0.10 | 164.728 | 162.228 | 167.228 | ||
1788 | 2022.11.14 20:00 | buy | 599 | 0.10 | 164.834 | 0.000 | 0.000 | ||
1789 | 2022.11.14 20:00 | modify | 599 | 0.10 | 164.834 | 162.334 | 167.334 | ||
1790 | 2022.11.15 00:00 | buy | 600 | 0.10 | 164.659 | 0.000 | 0.000 | ||
1791 | 2022.11.15 00:00 | modify | 600 | 0.10 | 164.659 | 162.159 | 167.159 | ||
1792 | 2022.11.15 04:00 | buy | 601 | 0.10 | 165.217 | 0.000 | 0.000 | ||
1793 | 2022.11.15 04:00 | modify | 601 | 0.10 | 165.217 | 162.717 | 167.717 | ||
1794 | 2022.11.15 08:00 | buy | 602 | 0.10 | 164.868 | 0.000 | 0.000 | ||
1795 | 2022.11.15 08:00 | modify | 602 | 0.10 | 164.868 | 162.368 | 167.368 | ||
1796 | 2022.11.15 12:00 | buy | 603 | 0.10 | 165.256 | 0.000 | 0.000 | ||
1797 | 2022.11.15 12:00 | modify | 603 | 0.10 | 165.256 | 162.756 | 167.756 | ||
1798 | 2022.11.15 16:00 | buy | 604 | 0.10 | 165.651 | 0.000 | 0.000 | ||
1799 | 2022.11.15 16:00 | modify | 604 | 0.10 | 165.651 | 163.151 | 168.151 | ||
1800 | 2022.11.15 20:00 | buy | 605 | 0.10 | 165.161 | 0.000 | 0.000 | ||
1801 | 2022.11.15 20:00 | modify | 605 | 0.10 | 165.161 | 162.661 | 167.661 | ||
1802 | 2022.11.16 00:00 | buy | 606 | 0.10 | 165.104 | 0.000 | 0.000 | ||
1803 | 2022.11.16 00:00 | modify | 606 | 0.10 | 165.104 | 162.604 | 167.604 | ||
1804 | 2022.11.16 04:00 | buy | 607 | 0.10 | 166.114 | 0.000 | 0.000 | ||
1805 | 2022.11.16 04:00 | modify | 607 | 0.10 | 166.114 | 163.614 | 168.614 | ||
1806 | 2022.11.16 08:00 | buy | 608 | 0.10 | 165.778 | 0.000 | 0.000 | ||
1807 | 2022.11.16 08:00 | modify | 608 | 0.10 | 165.778 | 163.278 | 168.278 | ||
1808 | 2022.11.16 12:00 | buy | 609 | 0.10 | 165.980 | 0.000 | 0.000 | ||
1809 | 2022.11.16 12:00 | modify | 609 | 0.10 | 165.980 | 163.480 | 168.480 | ||
1810 | 2022.11.16 16:00 | t/p | 595 | 0.10 | 166.336 | 161.336 | 166.336 | 181.51 | 26943.09 |
1811 | 2022.11.16 16:00 | buy | 610 | 0.10 | 165.739 | 0.000 | 0.000 | ||
1812 | 2022.11.16 16:00 | modify | 610 | 0.10 | 165.739 | 163.239 | 168.239 | ||
1813 | 2022.11.16 20:00 | buy | 611 | 0.10 | 165.975 | 0.000 | 0.000 | ||
1814 | 2022.11.16 20:00 | modify | 611 | 0.10 | 165.975 | 163.475 | 168.475 | ||
1815 | 2022.11.17 00:00 | buy | 612 | 0.10 | 166.018 | 0.000 | 0.000 | ||
1816 | 2022.11.17 00:00 | modify | 612 | 0.10 | 166.018 | 163.518 | 168.518 | ||
1817 | 2022.11.17 04:00 | close | 607 | 0.10 | 165.803 | 163.614 | 168.614 | -19.24 | 26923.85 |
1818 | 2022.11.17 04:00 | buy | 613 | 0.10 | 165.843 | 0.000 | 0.000 | ||
1819 | 2022.11.17 04:00 | modify | 613 | 0.10 | 165.843 | 163.343 | 168.343 | ||
1820 | 2022.11.17 08:00 | close | 612 | 0.10 | 166.260 | 163.518 | 168.518 | 17.37 | 26941.22 |
1821 | 2022.11.17 08:00 | buy | 614 | 0.10 | 166.300 | 0.000 | 0.000 | ||
1822 | 2022.11.17 08:00 | modify | 614 | 0.10 | 166.300 | 163.800 | 168.800 | ||
1823 | 2022.11.17 12:00 | close | 614 | 0.10 | 165.770 | 163.800 | 168.800 | -38.04 | 26903.18 |
1824 | 2022.11.17 12:00 | buy | 615 | 0.10 | 165.810 | 0.000 | 0.000 | ||
1825 | 2022.11.17 12:00 | modify | 615 | 0.10 | 165.810 | 163.310 | 168.310 | ||
1826 | 2022.11.17 16:00 | close | 609 | 0.10 | 165.567 | 163.480 | 168.480 | -26.56 | 26876.62 |
1827 | 2022.11.17 16:00 | buy | 616 | 0.10 | 165.607 | 0.000 | 0.000 | ||
1828 | 2022.11.17 16:00 | modify | 616 | 0.10 | 165.607 | 163.107 | 168.107 | ||
1829 | 2022.11.17 20:00 | close | 611 | 0.10 | 166.170 | 163.475 | 168.475 | 17.08 | 26893.70 |
1830 | 2022.11.17 20:00 | buy | 617 | 0.10 | 166.210 | 0.000 | 0.000 | ||
1831 | 2022.11.17 20:00 | modify | 617 | 0.10 | 166.210 | 163.710 | 168.710 | ||
1832 | 2022.11.18 00:00 | close | 617 | 0.10 | 166.512 | 163.710 | 168.710 | 22.71 | 26916.41 |
1833 | 2022.11.18 00:00 | buy | 618 | 0.10 | 166.552 | 0.000 | 0.000 | ||
1834 | 2022.11.18 00:00 | modify | 618 | 0.10 | 166.552 | 164.052 | 169.052 | ||
1835 | 2022.11.18 04:00 | t/p | 592 | 0.10 | 166.670 | 161.670 | 166.670 | 186.65 | 27103.05 |
1836 | 2022.11.18 04:00 | t/p | 593 | 0.10 | 166.709 | 161.709 | 166.709 | 186.65 | 27289.70 |
1837 | 2022.11.18 04:00 | buy | 619 | 0.10 | 166.565 | 0.000 | 0.000 | ||
1838 | 2022.11.18 04:00 | modify | 619 | 0.10 | 166.565 | 164.065 | 169.065 | ||
1839 | 2022.11.18 08:00 | buy | 620 | 0.10 | 166.673 | 0.000 | 0.000 | ||
1840 | 2022.11.18 08:00 | modify | 620 | 0.10 | 166.673 | 164.173 | 169.173 | ||
1841 | 2022.11.18 12:00 | t/p | 594 | 0.10 | 167.211 | 162.211 | 167.211 | 185.62 | 27475.32 |
1842 | 2022.11.18 12:00 | t/p | 596 | 0.10 | 166.986 | 161.986 | 166.986 | 185.62 | 27660.94 |
1843 | 2022.11.18 12:00 | t/p | 598 | 0.10 | 167.228 | 162.228 | 167.228 | 185.62 | 27846.56 |
1844 | 2022.11.18 12:00 | t/p | 600 | 0.10 | 167.159 | 162.159 | 167.159 | 184.59 | 28031.15 |
1845 | 2022.11.18 12:00 | buy | 621 | 0.10 | 166.604 | 0.000 | 0.000 | ||
1846 | 2022.11.18 12:00 | modify | 621 | 0.10 | 166.604 | 164.104 | 169.104 | ||
1847 | 2022.11.18 16:00 | buy | 622 | 0.10 | 166.887 | 0.000 | 0.000 | ||
1848 | 2022.11.18 16:00 | modify | 622 | 0.10 | 166.887 | 164.387 | 169.387 | ||
1849 | 2022.11.18 20:00 | buy | 623 | 0.10 | 166.951 | 0.000 | 0.000 | ||
1850 | 2022.11.18 20:00 | modify | 623 | 0.10 | 166.951 | 164.451 | 169.451 | ||
1851 | 2022.11.20 20:00 | buy | 624 | 0.10 | 166.883 | 0.000 | 0.000 | ||
1852 | 2022.11.20 20:00 | modify | 624 | 0.10 | 166.883 | 164.383 | 169.383 | ||
1853 | 2022.11.21 00:00 | close | 623 | 0.10 | 166.694 | 164.451 | 169.451 | -17.41 | 28013.74 |
1854 | 2022.11.21 00:00 | buy | 625 | 0.10 | 166.734 | 0.000 | 0.000 | ||
1855 | 2022.11.21 00:00 | modify | 625 | 0.10 | 166.734 | 164.234 | 169.234 | ||
1856 | 2022.11.21 04:00 | close | 622 | 0.10 | 166.372 | 164.387 | 169.387 | -35.94 | 27977.80 |
1857 | 2022.11.21 04:00 | buy | 626 | 0.10 | 166.412 | 0.000 | 0.000 | ||
1858 | 2022.11.21 04:00 | modify | 626 | 0.10 | 166.412 | 163.912 | 168.912 | ||
1859 | 2022.11.21 08:00 | close | 624 | 0.10 | 166.465 | 164.383 | 169.383 | -28.97 | 27948.82 |
1860 | 2022.11.21 08:00 | buy | 627 | 0.10 | 166.505 | 0.000 | 0.000 | ||
1861 | 2022.11.21 08:00 | modify | 627 | 0.10 | 166.505 | 164.005 | 169.005 | ||
1862 | 2022.11.21 12:00 | t/p | 599 | 0.10 | 167.334 | 162.334 | 167.334 | 186.65 | 28135.47 |
1863 | 2022.11.21 12:00 | t/p | 602 | 0.10 | 167.368 | 162.368 | 167.368 | 185.62 | 28321.09 |
1864 | 2022.11.21 12:00 | t/p | 606 | 0.10 | 167.604 | 162.604 | 167.604 | 184.59 | 28505.68 |
1865 | 2022.11.21 12:00 | buy | 628 | 0.10 | 167.570 | 0.000 | 0.000 | ||
1866 | 2022.11.21 12:00 | modify | 628 | 0.10 | 167.570 | 165.070 | 170.070 | ||
1867 | 2022.11.21 16:00 | buy | 629 | 0.10 | 167.305 | 0.000 | 0.000 | ||
1868 | 2022.11.21 16:00 | modify | 629 | 0.10 | 167.305 | 164.805 | 169.805 | ||
1869 | 2022.11.21 20:00 | t/p | 597 | 0.10 | 167.967 | 162.967 | 167.967 | 186.65 | 28692.33 |
1870 | 2022.11.21 20:00 | t/p | 601 | 0.10 | 167.717 | 162.717 | 167.717 | 185.62 | 28877.95 |
1871 | 2022.11.21 20:00 | t/p | 603 | 0.10 | 167.756 | 162.756 | 167.756 | 185.62 | 29063.57 |
1872 | 2022.11.21 20:00 | t/p | 605 | 0.10 | 167.661 | 162.661 | 167.661 | 185.62 | 29249.19 |
1873 | 2022.11.21 20:00 | buy | 630 | 0.10 | 168.006 | 0.000 | 0.000 | ||
1874 | 2022.11.21 20:00 | modify | 630 | 0.10 | 168.006 | 165.506 | 170.506 | ||
1875 | 2022.11.22 00:00 | buy | 631 | 0.10 | 168.067 | 0.000 | 0.000 | ||
1876 | 2022.11.22 00:00 | modify | 631 | 0.10 | 168.067 | 165.567 | 170.567 | ||
1877 | 2022.11.22 04:00 | t/p | 604 | 0.10 | 168.151 | 163.151 | 168.151 | 186.64 | 29435.82 |
1878 | 2022.11.22 04:00 | t/p | 608 | 0.10 | 168.278 | 163.278 | 168.278 | 185.62 | 29621.44 |
1879 | 2022.11.22 04:00 | t/p | 610 | 0.10 | 168.239 | 163.239 | 168.239 | 185.62 | 29807.06 |
1880 | 2022.11.22 04:00 | t/p | 616 | 0.10 | 168.107 | 163.107 | 168.107 | 182.54 | 29989.60 |
1881 | 2022.11.22 04:00 | buy | 632 | 0.10 | 168.140 | 0.000 | 0.000 | ||
1882 | 2022.11.22 04:00 | modify | 632 | 0.10 | 168.140 | 165.640 | 170.640 | ||
1883 | 2022.11.22 08:00 | buy | 633 | 0.10 | 168.037 | 0.000 | 0.000 | ||
1884 | 2022.11.22 08:00 | modify | 633 | 0.10 | 168.037 | 165.537 | 170.537 | ||
1885 | 2022.11.22 12:00 | buy | 634 | 0.10 | 167.685 | 0.000 | 0.000 | ||
1886 | 2022.11.22 12:00 | modify | 634 | 0.10 | 167.685 | 165.185 | 170.185 | ||
1887 | 2022.11.22 16:00 | buy | 635 | 0.10 | 167.948 | 0.000 | 0.000 | ||
1888 | 2022.11.22 16:00 | modify | 635 | 0.10 | 167.948 | 165.448 | 170.448 | ||
1889 | 2022.11.22 20:00 | buy | 636 | 0.10 | 167.820 | 0.000 | 0.000 | ||
1890 | 2022.11.22 20:00 | modify | 636 | 0.10 | 167.820 | 165.320 | 170.320 | ||
1891 | 2022.11.23 00:00 | buy | 637 | 0.10 | 167.915 | 0.000 | 0.000 | ||
1892 | 2022.11.23 00:00 | modify | 637 | 0.10 | 167.915 | 165.415 | 170.415 | ||
1893 | 2022.11.23 04:00 | buy | 638 | 0.10 | 167.992 | 0.000 | 0.000 | ||
1894 | 2022.11.23 04:00 | modify | 638 | 0.10 | 167.992 | 165.492 | 170.492 | ||
1895 | 2022.11.23 08:00 | close | 632 | 0.10 | 168.029 | 165.640 | 170.640 | -6.94 | 29982.66 |
1896 | 2022.11.23 08:00 | buy | 639 | 0.10 | 168.069 | 0.000 | 0.000 | ||
1897 | 2022.11.23 08:00 | modify | 639 | 0.10 | 168.069 | 165.569 | 170.569 | ||
1898 | 2022.11.23 12:00 | t/p | 613 | 0.10 | 168.343 | 163.343 | 168.343 | 183.57 | 30166.23 |
1899 | 2022.11.23 12:00 | t/p | 615 | 0.10 | 168.310 | 163.310 | 168.310 | 183.57 | 30349.79 |
1900 | 2022.11.23 12:00 | t/p | 626 | 0.10 | 168.912 | 163.912 | 168.912 | 181.51 | 30531.31 |
1901 | 2022.11.23 16:00 | sell | 640 | 0.10 | 168.596 | 0.000 | 0.000 | ||
1902 | 2022.11.23 16:00 | modify | 640 | 0.10 | 168.596 | 171.096 | 166.096 | ||
1903 | 2022.11.23 16:00 | close | 639 | 0.10 | 168.596 | 165.569 | 170.569 | 37.83 | 30569.14 |
1904 | 2022.11.23 16:00 | close | 638 | 0.10 | 168.596 | 165.492 | 170.492 | 43.36 | 30612.50 |
1905 | 2022.11.23 16:00 | close | 637 | 0.10 | 168.596 | 165.415 | 170.415 | 48.89 | 30661.39 |
1906 | 2022.11.23 16:00 | close | 636 | 0.10 | 168.596 | 165.320 | 170.320 | 56.74 | 30718.12 |
1907 | 2022.11.23 16:00 | close | 635 | 0.10 | 168.596 | 165.448 | 170.448 | 47.55 | 30765.67 |
1908 | 2022.11.23 16:00 | close | 634 | 0.10 | 168.596 | 165.185 | 170.185 | 66.43 | 30832.10 |
1909 | 2022.11.23 16:00 | close | 633 | 0.10 | 168.596 | 165.537 | 170.537 | 41.16 | 30873.25 |
1910 | 2022.11.23 16:00 | close | 631 | 0.10 | 168.596 | 165.567 | 170.567 | 39.00 | 30912.25 |
1911 | 2022.11.23 16:00 | close | 630 | 0.10 | 168.596 | 165.506 | 170.506 | 44.40 | 30956.65 |
1912 | 2022.11.23 16:00 | close | 629 | 0.10 | 168.596 | 164.805 | 169.805 | 94.72 | 31051.38 |
1913 | 2022.11.23 16:00 | close | 628 | 0.10 | 168.596 | 165.070 | 170.070 | 75.70 | 31127.08 |
1914 | 2022.11.23 16:00 | close | 627 | 0.10 | 168.596 | 164.005 | 169.005 | 152.15 | 31279.23 |
1915 | 2022.11.23 16:00 | close | 625 | 0.10 | 168.596 | 164.234 | 169.234 | 135.71 | 31414.94 |
1916 | 2022.11.23 16:00 | close | 621 | 0.10 | 168.596 | 164.104 | 169.104 | 146.07 | 31561.01 |
1917 | 2022.11.23 16:00 | close | 620 | 0.10 | 168.596 | 164.173 | 169.173 | 141.12 | 31702.13 |
1918 | 2022.11.23 16:00 | close | 619 | 0.10 | 168.596 | 164.065 | 169.065 | 148.87 | 31851.00 |
1919 | 2022.11.23 16:00 | close | 618 | 0.10 | 168.596 | 164.052 | 169.052 | 149.81 | 32000.81 |
1920 | 2022.11.23 20:00 | sell | 641 | 0.10 | 168.178 | 0.000 | 0.000 | ||
1921 | 2022.11.23 20:00 | modify | 641 | 0.10 | 168.178 | 170.678 | 165.678 | ||
1922 | 2022.11.24 00:00 | sell | 642 | 0.10 | 168.147 | 0.000 | 0.000 | ||
1923 | 2022.11.24 00:00 | modify | 642 | 0.10 | 168.147 | 170.647 | 165.647 | ||
1924 | 2022.11.24 04:00 | sell | 643 | 0.10 | 167.796 | 0.000 | 0.000 | ||
1925 | 2022.11.24 04:00 | modify | 643 | 0.10 | 167.796 | 170.296 | 165.296 | ||
1926 | 2022.11.24 08:00 | sell | 644 | 0.10 | 167.905 | 0.000 | 0.000 | ||
1927 | 2022.11.24 08:00 | modify | 644 | 0.10 | 167.905 | 170.405 | 165.405 | ||
1928 | 2022.11.24 12:00 | sell | 645 | 0.10 | 167.719 | 0.000 | 0.000 | ||
1929 | 2022.11.24 12:00 | modify | 645 | 0.10 | 167.719 | 170.219 | 165.219 | ||
1930 | 2022.11.24 16:00 | sell | 646 | 0.10 | 167.957 | 0.000 | 0.000 | ||
1931 | 2022.11.24 16:00 | modify | 646 | 0.10 | 167.957 | 170.457 | 165.457 | ||
1932 | 2022.11.24 20:00 | sell | 647 | 0.10 | 167.801 | 0.000 | 0.000 | ||
1933 | 2022.11.24 20:00 | modify | 647 | 0.10 | 167.801 | 170.301 | 165.301 | ||
1934 | 2022.11.25 00:00 | sell | 648 | 0.10 | 167.861 | 0.000 | 0.000 | ||
1935 | 2022.11.25 00:00 | modify | 648 | 0.10 | 167.861 | 170.361 | 165.361 | ||
1936 | 2022.11.25 04:00 | sell | 649 | 0.10 | 167.916 | 0.000 | 0.000 | ||
1937 | 2022.11.25 04:00 | modify | 649 | 0.10 | 167.916 | 170.416 | 165.416 | ||
1938 | 2022.11.25 08:00 | sell | 650 | 0.10 | 167.801 | 0.000 | 0.000 | ||
1939 | 2022.11.25 08:00 | modify | 650 | 0.10 | 167.801 | 170.301 | 165.301 | ||
1940 | 2022.11.25 12:00 | sell | 651 | 0.10 | 168.688 | 0.000 | 0.000 | ||
1941 | 2022.11.25 12:00 | modify | 651 | 0.10 | 168.688 | 171.188 | 166.188 | ||
1942 | 2022.11.25 16:00 | sell | 652 | 0.10 | 168.376 | 0.000 | 0.000 | ||
1943 | 2022.11.25 16:00 | modify | 652 | 0.10 | 168.376 | 170.876 | 165.876 | ||
1944 | 2022.11.25 20:00 | sell | 653 | 0.10 | 168.021 | 0.000 | 0.000 | ||
1945 | 2022.11.25 20:00 | modify | 653 | 0.10 | 168.021 | 170.521 | 165.521 | ||
1946 | 2022.11.27 20:00 | sell | 654 | 0.10 | 167.991 | 0.000 | 0.000 | ||
1947 | 2022.11.27 20:00 | modify | 654 | 0.10 | 167.991 | 170.491 | 165.491 | ||
1948 | 2022.11.28 00:00 | sell | 655 | 0.10 | 167.985 | 0.000 | 0.000 | ||
1949 | 2022.11.28 00:00 | modify | 655 | 0.10 | 167.985 | 170.485 | 165.485 | ||
1950 | 2022.11.28 04:00 | sell | 656 | 0.10 | 167.020 | 0.000 | 0.000 | ||
1951 | 2022.11.28 04:00 | modify | 656 | 0.10 | 167.020 | 169.520 | 164.520 | ||
1952 | 2022.11.28 12:00 | buy | 657 | 0.10 | 167.108 | 0.000 | 0.000 | ||
1953 | 2022.11.28 12:00 | modify | 657 | 0.10 | 167.108 | 164.608 | 169.608 | ||
1954 | 2022.11.28 12:00 | close | 656 | 0.10 | 167.108 | 169.520 | 164.520 | -6.32 | 31994.49 |
1955 | 2022.11.28 12:00 | close | 655 | 0.10 | 167.108 | 170.485 | 165.485 | 62.91 | 32057.40 |
1956 | 2022.11.28 12:00 | close | 654 | 0.10 | 167.108 | 170.491 | 165.491 | 62.00 | 32119.40 |
1957 | 2022.11.28 12:00 | close | 653 | 0.10 | 167.108 | 170.521 | 165.521 | 64.15 | 32183.55 |
1958 | 2022.11.28 12:00 | close | 652 | 0.10 | 167.108 | 170.876 | 165.876 | 89.62 | 32273.16 |
1959 | 2022.11.28 12:00 | close | 651 | 0.10 | 167.108 | 171.188 | 166.188 | 112.01 | 32385.17 |
1960 | 2022.11.28 12:00 | close | 650 | 0.10 | 167.108 | 170.301 | 165.301 | 48.37 | 32433.53 |
1961 | 2022.11.28 12:00 | close | 649 | 0.10 | 167.108 | 170.416 | 165.416 | 56.62 | 32490.15 |
1962 | 2022.11.28 12:00 | close | 648 | 0.10 | 167.108 | 170.361 | 165.361 | 52.68 | 32542.82 |
1963 | 2022.11.28 12:00 | close | 647 | 0.10 | 167.108 | 170.301 | 165.301 | 47.02 | 32589.85 |
1964 | 2022.11.28 12:00 | close | 646 | 0.10 | 167.108 | 170.457 | 165.457 | 58.21 | 32648.06 |
1965 | 2022.11.28 12:00 | close | 645 | 0.10 | 167.108 | 170.219 | 165.219 | 41.14 | 32689.20 |
1966 | 2022.11.28 12:00 | close | 644 | 0.10 | 167.108 | 170.405 | 165.405 | 54.48 | 32743.68 |
1967 | 2022.11.28 12:00 | close | 643 | 0.10 | 167.108 | 170.296 | 165.296 | 46.66 | 32790.34 |
1968 | 2022.11.28 12:00 | close | 642 | 0.10 | 167.108 | 170.647 | 165.647 | 71.84 | 32862.18 |
1969 | 2022.11.28 12:00 | close | 641 | 0.10 | 167.108 | 170.678 | 165.678 | 70.04 | 32932.22 |
1970 | 2022.11.28 12:00 | close | 640 | 0.10 | 167.108 | 171.096 | 166.096 | 100.03 | 33032.25 |
1971 | 2022.11.28 16:00 | buy | 658 | 0.10 | 167.081 | 0.000 | 0.000 | ||
1972 | 2022.11.28 16:00 | modify | 658 | 0.10 | 167.081 | 164.581 | 169.581 | ||
1973 | 2022.11.29 04:00 | buy | 659 | 0.10 | 166.397 | 0.000 | 0.000 | ||
1974 | 2022.11.29 04:00 | modify | 659 | 0.10 | 166.397 | 163.897 | 168.897 | ||
1975 | 2022.11.29 08:00 | buy | 660 | 0.10 | 166.450 | 0.000 | 0.000 | ||
1976 | 2022.11.29 08:00 | modify | 660 | 0.10 | 166.450 | 163.950 | 168.950 | ||
1977 | 2022.11.29 12:00 | buy | 661 | 0.10 | 165.914 | 0.000 | 0.000 | ||
1978 | 2022.11.29 12:00 | modify | 661 | 0.10 | 165.914 | 163.414 | 168.414 | ||
1979 | 2022.11.29 16:00 | buy | 662 | 0.10 | 166.009 | 0.000 | 0.000 | ||
1980 | 2022.11.29 16:00 | modify | 662 | 0.10 | 166.009 | 163.509 | 168.509 | ||
1981 | 2022.11.29 20:00 | buy | 663 | 0.10 | 165.746 | 0.000 | 0.000 | ||
1982 | 2022.11.29 20:00 | modify | 663 | 0.10 | 165.746 | 163.246 | 168.246 | ||
1983 | 2022.11.30 00:00 | buy | 664 | 0.10 | 165.777 | 0.000 | 0.000 | ||
1984 | 2022.11.30 00:00 | modify | 664 | 0.10 | 165.777 | 163.277 | 168.277 | ||
1985 | 2022.11.30 04:00 | buy | 665 | 0.10 | 166.246 | 0.000 | 0.000 | ||
1986 | 2022.11.30 04:00 | modify | 665 | 0.10 | 166.246 | 163.746 | 168.746 | ||
1987 | 2022.11.30 08:00 | buy | 666 | 0.10 | 165.794 | 0.000 | 0.000 | ||
1988 | 2022.11.30 08:00 | modify | 666 | 0.10 | 165.794 | 163.294 | 168.294 | ||
1989 | 2022.11.30 12:00 | buy | 667 | 0.10 | 166.685 | 0.000 | 0.000 | ||
1990 | 2022.11.30 12:00 | modify | 667 | 0.10 | 166.685 | 164.185 | 169.185 | ||
1991 | 2022.11.30 16:00 | buy | 668 | 0.10 | 166.194 | 0.000 | 0.000 | ||
1992 | 2022.11.30 16:00 | modify | 668 | 0.10 | 166.194 | 163.694 | 168.694 | ||
1993 | 2022.11.30 20:00 | buy | 669 | 0.10 | 166.376 | 0.000 | 0.000 | ||
1994 | 2022.11.30 20:00 | modify | 669 | 0.10 | 166.376 | 163.876 | 168.876 | ||
1995 | 2022.12.01 00:00 | buy | 670 | 0.10 | 165.889 | 0.000 | 0.000 | ||
1996 | 2022.12.01 00:00 | modify | 670 | 0.10 | 165.889 | 163.389 | 168.389 | ||
1997 | 2022.12.01 04:00 | buy | 671 | 0.10 | 165.346 | 0.000 | 0.000 | ||
1998 | 2022.12.01 04:00 | modify | 671 | 0.10 | 165.346 | 162.846 | 167.846 | ||
1999 | 2022.12.01 08:00 | s/l | 657 | 0.10 | 164.608 | 164.608 | 169.608 | -174.33 | 32857.92 |
2000 | 2022.12.01 08:00 | s/l | 658 | 0.10 | 164.581 | 164.581 | 169.581 | -174.33 | 32683.59 |
2001 | 2022.12.01 08:00 | buy | 672 | 0.10 | 164.891 | 0.000 | 0.000 | ||
2002 | 2022.12.01 08:00 | modify | 672 | 0.10 | 164.891 | 162.391 | 167.391 | ||
2003 | 2022.12.01 12:00 | buy | 673 | 0.10 | 165.748 | 0.000 | 0.000 | ||
2004 | 2022.12.01 12:00 | modify | 673 | 0.10 | 165.748 | 163.248 | 168.248 | ||
2005 | 2022.12.01 16:00 | buy | 674 | 0.10 | 166.767 | 0.000 | 0.000 | ||
2006 | 2022.12.01 16:00 | modify | 674 | 0.10 | 166.767 | 164.267 | 169.267 | ||
2007 | 2022.12.01 20:00 | buy | 675 | 0.10 | 165.849 | 0.000 | 0.000 | ||
2008 | 2022.12.01 20:00 | modify | 675 | 0.10 | 165.849 | 163.349 | 168.349 | ||
2009 | 2022.12.02 00:00 | buy | 676 | 0.10 | 165.698 | 0.000 | 0.000 | ||
2010 | 2022.12.02 00:00 | modify | 676 | 0.10 | 165.698 | 163.198 | 168.198 | ||
2011 | 2022.12.02 04:00 | buy | 677 | 0.10 | 165.601 | 0.000 | 0.000 | ||
2012 | 2022.12.02 04:00 | modify | 677 | 0.10 | 165.601 | 163.101 | 168.101 | ||
2013 | 2022.12.02 08:00 | buy | 678 | 0.10 | 165.116 | 0.000 | 0.000 | ||
2014 | 2022.12.02 08:00 | modify | 678 | 0.10 | 165.116 | 162.616 | 167.616 | ||
2015 | 2022.12.02 12:00 | s/l | 667 | 0.10 | 164.185 | 164.185 | 169.185 | -175.35 | 32508.24 |
2016 | 2022.12.02 12:00 | s/l | 674 | 0.10 | 164.267 | 164.267 | 169.267 | -178.43 | 32329.81 |
2017 | 2022.12.02 12:00 | buy | 679 | 0.10 | 164.552 | 0.000 | 0.000 | ||
2018 | 2022.12.02 12:00 | modify | 679 | 0.10 | 164.552 | 162.052 | 167.052 | ||
2019 | 2022.12.02 16:00 | buy | 680 | 0.10 | 165.525 | 0.000 | 0.000 | ||
2020 | 2022.12.02 16:00 | modify | 680 | 0.10 | 165.525 | 163.025 | 168.025 | ||
2021 | 2022.12.02 20:00 | close | 660 | 0.10 | 165.195 | 163.950 | 168.950 | -84.96 | 32244.85 |
2022 | 2022.12.02 20:00 | buy | 681 | 0.10 | 165.235 | 0.000 | 0.000 | ||
2023 | 2022.12.02 20:00 | modify | 681 | 0.10 | 165.235 | 162.735 | 167.735 | ||
2024 | 2022.12.04 20:00 | close | 659 | 0.10 | 164.847 | 163.897 | 168.897 | -106.14 | 32138.71 |
2025 | 2022.12.04 20:00 | buy | 682 | 0.10 | 164.887 | 0.000 | 0.000 | ||
2026 | 2022.12.04 20:00 | modify | 682 | 0.10 | 164.887 | 162.387 | 167.387 | ||
2027 | 2022.12.05 00:00 | close | 669 | 0.10 | 165.337 | 163.876 | 168.876 | -69.46 | 32069.26 |
2028 | 2022.12.05 00:00 | buy | 683 | 0.10 | 165.377 | 0.000 | 0.000 | ||
2029 | 2022.12.05 00:00 | modify | 683 | 0.10 | 165.377 | 162.877 | 167.877 | ||
2030 | 2022.12.05 04:00 | close | 665 | 0.10 | 165.682 | 163.746 | 168.746 | -35.36 | 32033.90 |
2031 | 2022.12.05 04:00 | buy | 684 | 0.10 | 165.722 | 0.000 | 0.000 | ||
2032 | 2022.12.05 04:00 | modify | 684 | 0.10 | 165.722 | 163.222 | 168.222 | ||
2033 | 2022.12.05 08:00 | close | 668 | 0.10 | 166.130 | 163.694 | 168.694 | 0.54 | 32034.44 |
2034 | 2022.12.05 08:00 | buy | 685 | 0.10 | 166.170 | 0.000 | 0.000 | ||
2035 | 2022.12.05 08:00 | modify | 685 | 0.10 | 166.170 | 163.670 | 168.670 | ||
2036 | 2022.12.05 12:00 | close | 685 | 0.10 | 166.060 | 163.670 | 168.670 | -7.90 | 32026.54 |
2037 | 2022.12.05 12:00 | buy | 686 | 0.10 | 166.100 | 0.000 | 0.000 | ||
2038 | 2022.12.05 12:00 | modify | 686 | 0.10 | 166.100 | 163.600 | 168.600 | ||
2039 | 2022.12.05 16:00 | close | 686 | 0.10 | 166.500 | 163.600 | 168.600 | 28.71 | 32055.25 |
2040 | 2022.12.05 16:00 | buy | 687 | 0.10 | 166.540 | 0.000 | 0.000 | ||
2041 | 2022.12.05 16:00 | modify | 687 | 0.10 | 166.540 | 164.040 | 169.040 | ||
2042 | 2022.12.05 20:00 | close | 687 | 0.10 | 166.372 | 164.040 | 169.040 | -12.06 | 32043.19 |
2043 | 2022.12.05 20:00 | buy | 688 | 0.10 | 166.412 | 0.000 | 0.000 | ||
2044 | 2022.12.05 20:00 | modify | 688 | 0.10 | 166.412 | 163.912 | 168.912 | ||
2045 | 2022.12.06 00:00 | close | 688 | 0.10 | 166.510 | 163.912 | 168.912 | 8.07 | 32051.26 |
2046 | 2022.12.06 00:00 | buy | 689 | 0.10 | 166.550 | 0.000 | 0.000 | ||
2047 | 2022.12.06 00:00 | modify | 689 | 0.10 | 166.550 | 164.050 | 169.050 | ||
2048 | 2022.12.06 04:00 | t/p | 679 | 0.10 | 167.052 | 162.052 | 167.052 | 181.51 | 32232.77 |
2049 | 2022.12.06 04:00 | buy | 690 | 0.10 | 167.032 | 0.000 | 0.000 | ||
2050 | 2022.12.06 04:00 | modify | 690 | 0.10 | 167.032 | 164.532 | 169.532 | ||
2051 | 2022.12.06 08:00 | t/p | 672 | 0.10 | 167.391 | 162.391 | 167.391 | 182.54 | 32415.31 |
2052 | 2022.12.06 08:00 | t/p | 682 | 0.10 | 167.387 | 162.387 | 167.387 | 181.51 | 32596.83 |
2053 | 2022.12.06 12:00 | sell | 691 | 0.10 | 166.476 | 0.000 | 0.000 | ||
2054 | 2022.12.06 12:00 | modify | 691 | 0.10 | 166.476 | 168.976 | 163.976 | ||
2055 | 2022.12.06 12:00 | close | 690 | 0.10 | 166.476 | 164.532 | 169.532 | -39.91 | 32556.92 |
2056 | 2022.12.06 12:00 | close | 689 | 0.10 | 166.476 | 164.050 | 169.050 | -5.31 | 32551.61 |
2057 | 2022.12.06 12:00 | close | 684 | 0.10 | 166.476 | 163.222 | 168.222 | 55.16 | 32606.76 |
2058 | 2022.12.06 12:00 | close | 683 | 0.10 | 166.476 | 162.877 | 167.877 | 79.92 | 32686.68 |
2059 | 2022.12.06 12:00 | close | 681 | 0.10 | 166.476 | 162.735 | 167.735 | 91.14 | 32777.82 |
2060 | 2022.12.06 12:00 | close | 680 | 0.10 | 166.476 | 163.025 | 168.025 | 70.32 | 32848.15 |
2061 | 2022.12.06 12:00 | close | 678 | 0.10 | 166.476 | 162.616 | 167.616 | 99.68 | 32947.83 |
2062 | 2022.12.06 12:00 | close | 677 | 0.10 | 166.476 | 163.101 | 168.101 | 64.86 | 33012.69 |
2063 | 2022.12.06 12:00 | close | 676 | 0.10 | 166.476 | 163.198 | 168.198 | 57.90 | 33070.60 |
2064 | 2022.12.06 12:00 | close | 675 | 0.10 | 166.476 | 163.349 | 168.349 | 48.09 | 33118.69 |
2065 | 2022.12.06 12:00 | close | 673 | 0.10 | 166.476 | 163.248 | 168.248 | 55.34 | 33174.03 |
2066 | 2022.12.06 12:00 | close | 671 | 0.10 | 166.476 | 162.846 | 167.846 | 84.20 | 33258.23 |
2067 | 2022.12.06 12:00 | close | 670 | 0.10 | 166.476 | 163.389 | 168.389 | 45.22 | 33303.45 |
2068 | 2022.12.06 12:00 | close | 666 | 0.10 | 166.476 | 163.294 | 168.294 | 55.12 | 33358.57 |
2069 | 2022.12.06 12:00 | close | 664 | 0.10 | 166.476 | 163.277 | 168.277 | 56.34 | 33414.91 |
2070 | 2022.12.06 12:00 | close | 663 | 0.10 | 166.476 | 163.246 | 168.246 | 59.60 | 33474.50 |
2071 | 2022.12.06 12:00 | close | 662 | 0.10 | 166.476 | 163.509 | 168.509 | 40.72 | 33515.22 |
2072 | 2022.12.06 12:00 | close | 661 | 0.10 | 166.476 | 163.414 | 168.414 | 47.54 | 33562.75 |
2073 | 2022.12.06 16:00 | sell | 692 | 0.10 | 166.994 | 0.000 | 0.000 | ||
2074 | 2022.12.06 16:00 | modify | 692 | 0.10 | 166.994 | 169.494 | 164.494 | ||
2075 | 2022.12.06 20:00 | sell | 693 | 0.10 | 166.242 | 0.000 | 0.000 | ||
2076 | 2022.12.06 20:00 | modify | 693 | 0.10 | 166.242 | 168.742 | 163.742 | ||
2077 | 2022.12.07 00:00 | sell | 694 | 0.10 | 166.065 | 0.000 | 0.000 | ||
2078 | 2022.12.07 00:00 | modify | 694 | 0.10 | 166.065 | 168.565 | 163.565 | ||
2079 | 2022.12.07 04:00 | sell | 695 | 0.10 | 166.453 | 0.000 | 0.000 | ||
2080 | 2022.12.07 04:00 | modify | 695 | 0.10 | 166.453 | 168.953 | 163.953 | ||
2081 | 2022.12.07 08:00 | sell | 696 | 0.10 | 166.704 | 0.000 | 0.000 | ||
2082 | 2022.12.07 08:00 | modify | 696 | 0.10 | 166.704 | 169.204 | 164.204 | ||
2083 | 2022.12.07 12:00 | sell | 697 | 0.10 | 167.210 | 0.000 | 0.000 | ||
2084 | 2022.12.07 12:00 | modify | 697 | 0.10 | 167.210 | 169.710 | 164.710 | ||
2085 | 2022.12.07 16:00 | sell | 698 | 0.10 | 166.691 | 0.000 | 0.000 | ||
2086 | 2022.12.07 16:00 | modify | 698 | 0.10 | 166.691 | 169.191 | 164.191 | ||
2087 | 2022.12.07 20:00 | sell | 699 | 0.10 | 166.451 | 0.000 | 0.000 | ||
2088 | 2022.12.07 20:00 | modify | 699 | 0.10 | 166.451 | 168.951 | 163.951 | ||
2089 | 2022.12.08 00:00 | sell | 700 | 0.10 | 166.502 | 0.000 | 0.000 | ||
2090 | 2022.12.08 00:00 | modify | 700 | 0.10 | 166.502 | 169.002 | 164.002 | ||
2091 | 2022.12.08 04:00 | sell | 701 | 0.10 | 166.853 | 0.000 | 0.000 | ||
2092 | 2022.12.08 04:00 | modify | 701 | 0.10 | 166.853 | 169.353 | 164.353 | ||
2093 | 2022.12.08 08:00 | sell | 702 | 0.10 | 166.788 | 0.000 | 0.000 | ||
2094 | 2022.12.08 08:00 | modify | 702 | 0.10 | 166.788 | 169.288 | 164.288 | ||
2095 | 2022.12.08 12:00 | sell | 703 | 0.10 | 166.525 | 0.000 | 0.000 | ||
2096 | 2022.12.08 12:00 | modify | 703 | 0.10 | 166.525 | 169.025 | 164.025 | ||
2097 | 2022.12.08 16:00 | sell | 704 | 0.10 | 166.771 | 0.000 | 0.000 | ||
2098 | 2022.12.08 16:00 | modify | 704 | 0.10 | 166.771 | 169.271 | 164.271 | ||
2099 | 2022.12.08 20:00 | sell | 705 | 0.10 | 167.308 | 0.000 | 0.000 | ||
2100 | 2022.12.08 20:00 | modify | 705 | 0.10 | 167.308 | 169.808 | 164.808 | ||
2101 | 2022.12.09 00:00 | sell | 706 | 0.10 | 167.145 | 0.000 | 0.000 | ||
2102 | 2022.12.09 00:00 | modify | 706 | 0.10 | 167.145 | 169.645 | 164.645 | ||
2103 | 2022.12.09 04:00 | sell | 707 | 0.10 | 166.754 | 0.000 | 0.000 | ||
2104 | 2022.12.09 04:00 | modify | 707 | 0.10 | 166.754 | 169.254 | 164.254 | ||
2105 | 2022.12.09 08:00 | sell | 708 | 0.10 | 167.110 | 0.000 | 0.000 | ||
2106 | 2022.12.09 08:00 | modify | 708 | 0.10 | 167.110 | 169.610 | 164.610 | ||
2107 | 2022.12.09 12:00 | sell | 709 | 0.10 | 166.597 | 0.000 | 0.000 | ||
2108 | 2022.12.09 12:00 | modify | 709 | 0.10 | 166.597 | 169.097 | 164.097 | ||
2109 | 2022.12.09 16:00 | sell | 710 | 0.10 | 167.928 | 0.000 | 0.000 | ||
2110 | 2022.12.09 16:00 | modify | 710 | 0.10 | 167.928 | 170.428 | 165.428 | ||
2111 | 2022.12.09 20:00 | close | 694 | 0.10 | 167.512 | 168.565 | 163.565 | -109.19 | 33453.57 |
2112 | 2022.12.09 20:00 | sell | 711 | 0.10 | 167.472 | 0.000 | 0.000 | ||
2113 | 2022.12.09 20:00 | modify | 711 | 0.10 | 167.472 | 169.972 | 164.972 | ||
2114 | 2022.12.11 20:00 | close | 693 | 0.10 | 167.240 | 168.742 | 163.742 | -78.32 | 33375.25 |
2115 | 2022.12.11 20:00 | sell | 712 | 0.10 | 167.200 | 0.000 | 0.000 | ||
2116 | 2022.12.11 20:00 | modify | 712 | 0.10 | 167.200 | 169.700 | 164.700 | ||
2117 | 2022.12.12 00:00 | close | 699 | 0.10 | 167.309 | 168.951 | 163.951 | -68.28 | 33306.96 |
2118 | 2022.12.12 00:00 | sell | 713 | 0.10 | 167.269 | 0.000 | 0.000 | ||
2119 | 2022.12.12 00:00 | modify | 713 | 0.10 | 167.269 | 169.769 | 164.769 | ||
2120 | 2022.12.12 04:00 | close | 695 | 0.10 | 167.365 | 168.953 | 163.953 | -72.14 | 33234.82 |
2121 | 2022.12.12 04:00 | sell | 714 | 0.10 | 167.325 | 0.000 | 0.000 | ||
2122 | 2022.12.12 04:00 | modify | 714 | 0.10 | 167.325 | 169.825 | 164.825 | ||
2123 | 2022.12.12 08:00 | close | 691 | 0.10 | 167.573 | 168.976 | 163.976 | -86.76 | 33148.07 |
2124 | 2022.12.12 08:00 | sell | 715 | 0.10 | 167.533 | 0.000 | 0.000 | ||
2125 | 2022.12.12 08:00 | modify | 715 | 0.10 | 167.533 | 170.033 | 165.033 | ||
2126 | 2022.12.12 12:00 | close | 700 | 0.10 | 167.990 | 169.002 | 164.002 | -109.44 | 33038.63 |
2127 | 2022.12.12 12:00 | sell | 716 | 0.10 | 167.950 | 0.000 | 0.000 | ||
2128 | 2022.12.12 12:00 | modify | 716 | 0.10 | 167.950 | 170.450 | 165.450 | ||
2129 | 2022.12.12 16:00 | close | 703 | 0.10 | 168.396 | 169.025 | 164.025 | -136.92 | 32901.71 |
2130 | 2022.12.12 16:00 | sell | 717 | 0.10 | 168.356 | 0.000 | 0.000 | ||
2131 | 2022.12.12 16:00 | modify | 717 | 0.10 | 168.356 | 170.856 | 165.856 | ||
2132 | 2022.12.13 00:00 | close | 709 | 0.10 | 168.748 | 169.097 | 164.097 | -157.00 | 32744.71 |
2133 | 2022.12.13 00:00 | sell | 718 | 0.10 | 168.708 | 0.000 | 0.000 | ||
2134 | 2022.12.13 00:00 | modify | 718 | 0.10 | 168.708 | 171.208 | 166.208 | ||
2135 | 2022.12.13 04:00 | s/l | 696 | 0.10 | 169.204 | 169.204 | 164.204 | -187.42 | 32557.29 |
2136 | 2022.12.13 04:00 | s/l | 698 | 0.10 | 169.191 | 169.191 | 164.191 | -187.42 | 32369.88 |
2137 | 2022.12.13 04:00 | sell | 719 | 0.10 | 168.829 | 0.000 | 0.000 | ||
2138 | 2022.12.13 04:00 | modify | 719 | 0.10 | 168.829 | 171.329 | 166.329 | ||
2139 | 2022.12.13 08:00 | s/l | 702 | 0.10 | 169.288 | 169.288 | 164.288 | -183.38 | 32186.50 |
2140 | 2022.12.13 08:00 | s/l | 704 | 0.10 | 169.271 | 169.271 | 164.271 | -183.38 | 32003.11 |
2141 | 2022.12.13 08:00 | s/l | 707 | 0.10 | 169.254 | 169.254 | 164.254 | -182.04 | 31821.07 |
2142 | 2022.12.13 08:00 | sell | 720 | 0.10 | 168.799 | 0.000 | 0.000 | ||
2143 | 2022.12.13 08:00 | modify | 720 | 0.10 | 168.799 | 171.299 | 166.299 | ||
2144 | 2022.12.13 16:00 | sell | 721 | 0.10 | 167.539 | 0.000 | 0.000 | ||
2145 | 2022.12.13 16:00 | modify | 721 | 0.10 | 167.539 | 170.039 | 165.039 | ||
2146 | 2022.12.13 20:00 | sell | 722 | 0.10 | 167.620 | 0.000 | 0.000 | ||
2147 | 2022.12.13 20:00 | modify | 722 | 0.10 | 167.620 | 170.120 | 165.120 | ||
2148 | 2022.12.14 00:00 | sell | 723 | 0.10 | 167.484 | 0.000 | 0.000 | ||
2149 | 2022.12.14 00:00 | modify | 723 | 0.10 | 167.484 | 169.984 | 164.984 | ||
2150 | 2022.12.14 04:00 | close | 701 | 0.10 | 167.425 | 169.353 | 164.353 | -46.42 | 31774.66 |
2151 | 2022.12.14 04:00 | sell | 724 | 0.10 | 167.385 | 0.000 | 0.000 | ||
2152 | 2022.12.14 04:00 | modify | 724 | 0.10 | 167.385 | 169.885 | 164.885 | ||
2153 | 2022.12.14 08:00 | close | 692 | 0.10 | 167.536 | 169.494 | 164.494 | -49.63 | 31725.02 |
2154 | 2022.12.14 08:00 | sell | 725 | 0.10 | 167.496 | 0.000 | 0.000 | ||
2155 | 2022.12.14 08:00 | modify | 725 | 0.10 | 167.496 | 169.996 | 164.996 | ||
2156 | 2022.12.14 12:00 | close | 708 | 0.10 | 167.003 | 169.610 | 164.610 | 3.65 | 31728.67 |
2157 | 2022.12.14 12:00 | sell | 726 | 0.10 | 166.963 | 0.000 | 0.000 | ||
2158 | 2022.12.14 12:00 | modify | 726 | 0.10 | 166.963 | 169.463 | 164.463 | ||
2159 | 2022.12.14 16:00 | close | 726 | 0.10 | 167.289 | 169.463 | 164.463 | -23.39 | 31705.28 |
2160 | 2022.12.14 16:00 | sell | 727 | 0.10 | 167.249 | 0.000 | 0.000 | ||
2161 | 2022.12.14 16:00 | modify | 727 | 0.10 | 167.249 | 169.749 | 164.749 | ||
2162 | 2022.12.14 20:00 | close | 697 | 0.10 | 167.984 | 169.710 | 164.710 | -64.94 | 31640.34 |
2163 | 2022.12.14 20:00 | sell | 728 | 0.10 | 167.944 | 0.000 | 0.000 | ||
2164 | 2022.12.14 20:00 | modify | 728 | 0.10 | 167.944 | 170.444 | 165.444 | ||
2165 | 2022.12.15 00:00 | close | 706 | 0.10 | 168.132 | 169.645 | 164.645 | -78.88 | 31561.46 |
2166 | 2022.12.15 00:00 | sell | 729 | 0.10 | 168.092 | 0.000 | 0.000 | ||
2167 | 2022.12.15 00:00 | modify | 729 | 0.10 | 168.092 | 170.592 | 165.592 | ||
2168 | 2022.12.15 04:00 | close | 712 | 0.10 | 167.942 | 169.700 | 164.700 | -61.30 | 31500.17 |
2169 | 2022.12.15 04:00 | sell | 730 | 0.10 | 167.902 | 0.000 | 0.000 | ||
2170 | 2022.12.15 04:00 | modify | 730 | 0.10 | 167.902 | 170.402 | 165.402 | ||
2171 | 2022.12.15 08:00 | close | 713 | 0.10 | 168.237 | 169.769 | 164.769 | -76.16 | 31424.00 |
2172 | 2022.12.15 08:00 | sell | 731 | 0.10 | 168.197 | 0.000 | 0.000 | ||
2173 | 2022.12.15 08:00 | modify | 731 | 0.10 | 168.197 | 170.697 | 165.697 | ||
2174 | 2022.12.15 12:00 | close | 705 | 0.10 | 168.330 | 169.808 | 164.808 | -82.73 | 31341.27 |
2175 | 2022.12.15 12:00 | sell | 732 | 0.10 | 168.290 | 0.000 | 0.000 | ||
2176 | 2022.12.15 12:00 | modify | 732 | 0.10 | 168.290 | 170.790 | 165.790 | ||
2177 | 2022.12.15 16:00 | close | 727 | 0.10 | 168.141 | 169.749 | 164.749 | -68.02 | 31273.25 |
2178 | 2022.12.15 16:00 | sell | 733 | 0.10 | 168.101 | 0.000 | 0.000 | ||
2179 | 2022.12.15 16:00 | modify | 733 | 0.10 | 168.101 | 170.601 | 165.601 | ||
2180 | 2022.12.15 20:00 | close | 714 | 0.10 | 167.966 | 169.825 | 164.825 | -52.71 | 31220.54 |
2181 | 2022.12.15 20:00 | sell | 734 | 0.10 | 167.926 | 0.000 | 0.000 | ||
2182 | 2022.12.15 20:00 | modify | 734 | 0.10 | 167.926 | 170.426 | 165.426 | ||
2183 | 2022.12.16 00:00 | close | 724 | 0.10 | 167.958 | 169.885 | 164.885 | -46.48 | 31174.06 |
2184 | 2022.12.16 00:00 | sell | 735 | 0.10 | 167.918 | 0.000 | 0.000 | ||
2185 | 2022.12.16 00:00 | modify | 735 | 0.10 | 167.918 | 170.418 | 165.418 | ||
2186 | 2022.12.16 04:00 | close | 711 | 0.10 | 167.622 | 169.972 | 164.972 | -20.17 | 31153.89 |
2187 | 2022.12.16 04:00 | sell | 736 | 0.10 | 167.582 | 0.000 | 0.000 | ||
2188 | 2022.12.16 04:00 | modify | 736 | 0.10 | 167.582 | 170.082 | 165.082 | ||
2189 | 2022.12.16 08:00 | close | 723 | 0.10 | 167.133 | 169.984 | 164.984 | 19.80 | 31173.69 |
2190 | 2022.12.16 08:00 | sell | 737 | 0.10 | 167.093 | 0.000 | 0.000 | ||
2191 | 2022.12.16 08:00 | modify | 737 | 0.10 | 167.093 | 169.593 | 164.593 | ||
2192 | 2022.12.16 12:00 | t/p | 718 | 0.10 | 166.208 | 171.208 | 166.208 | 172.63 | 31346.32 |
2193 | 2022.12.16 12:00 | t/p | 719 | 0.10 | 166.329 | 171.329 | 166.329 | 172.63 | 31518.95 |
2194 | 2022.12.16 12:00 | t/p | 720 | 0.10 | 166.299 | 171.299 | 166.299 | 172.63 | 31691.58 |
2195 | 2022.12.16 12:00 | sell | 738 | 0.10 | 167.045 | 0.000 | 0.000 | ||
2196 | 2022.12.16 12:00 | modify | 738 | 0.10 | 167.045 | 169.545 | 164.545 | ||
2197 | 2022.12.18 20:00 | t/p | 710 | 0.10 | 165.428 | 170.428 | 165.428 | 169.94 | 31861.52 |
2198 | 2022.12.18 20:00 | t/p | 716 | 0.10 | 165.450 | 170.450 | 165.450 | 171.28 | 32032.80 |
2199 | 2022.12.18 20:00 | t/p | 717 | 0.10 | 165.856 | 170.856 | 165.856 | 171.28 | 32204.09 |
2200 | 2022.12.18 20:00 | t/p | 728 | 0.10 | 165.444 | 170.444 | 165.444 | 173.97 | 32378.06 |
2201 | 2022.12.18 20:00 | t/p | 729 | 0.10 | 165.592 | 170.592 | 165.592 | 178.01 | 32556.07 |
2202 | 2022.12.18 20:00 | t/p | 730 | 0.10 | 165.402 | 170.402 | 165.402 | 178.01 | 32734.07 |
2203 | 2022.12.18 20:00 | t/p | 731 | 0.10 | 165.697 | 170.697 | 165.697 | 178.01 | 32912.08 |
2204 | 2022.12.18 20:00 | t/p | 732 | 0.10 | 165.790 | 170.790 | 165.790 | 178.01 | 33090.08 |
2205 | 2022.12.18 20:00 | t/p | 733 | 0.10 | 165.601 | 170.601 | 165.601 | 178.01 | 33268.09 |
2206 | 2022.12.18 20:00 | t/p | 734 | 0.10 | 165.426 | 170.426 | 165.426 | 178.01 | 33446.09 |
2207 | 2022.12.18 20:00 | t/p | 735 | 0.10 | 165.418 | 170.418 | 165.418 | 179.36 | 33625.45 |
2208 | 2022.12.19 00:00 | t/p | 722 | 0.10 | 165.120 | 170.120 | 165.120 | 171.28 | 33796.74 |
2209 | 2022.12.19 00:00 | t/p | 736 | 0.10 | 165.082 | 170.082 | 165.082 | 178.01 | 33974.74 |
2210 | 2022.12.19 00:00 | buy | 739 | 0.10 | 166.091 | 0.000 | 0.000 | ||
2211 | 2022.12.19 00:00 | modify | 739 | 0.10 | 166.091 | 163.591 | 168.591 | ||
2212 | 2022.12.19 00:00 | close | 738 | 0.10 | 166.091 | 169.545 | 164.545 | 67.10 | 34041.84 |
2213 | 2022.12.19 00:00 | close | 737 | 0.10 | 166.091 | 169.593 | 164.593 | 70.54 | 34112.37 |
2214 | 2022.12.19 00:00 | close | 725 | 0.10 | 166.091 | 169.996 | 164.996 | 94.07 | 34206.44 |
2215 | 2022.12.19 00:00 | close | 721 | 0.10 | 166.091 | 170.039 | 165.039 | 95.81 | 34302.26 |
2216 | 2022.12.19 00:00 | close | 715 | 0.10 | 166.091 | 170.033 | 165.033 | 94.04 | 34396.30 |
2217 | 2022.12.19 04:00 | buy | 740 | 0.10 | 166.029 | 0.000 | 0.000 | ||
2218 | 2022.12.19 04:00 | modify | 740 | 0.10 | 166.029 | 163.529 | 168.529 | ||
2219 | 2022.12.19 12:00 | buy | 741 | 0.10 | 166.163 | 0.000 | 0.000 | ||
2220 | 2022.12.19 12:00 | modify | 741 | 0.10 | 166.163 | 163.663 | 168.663 | ||
2221 | 2022.12.19 16:00 | buy | 742 | 0.10 | 166.189 | 0.000 | 0.000 | ||
2222 | 2022.12.19 16:00 | modify | 742 | 0.10 | 166.189 | 163.689 | 168.689 | ||
2223 | 2022.12.19 20:00 | buy | 743 | 0.10 | 166.360 | 0.000 | 0.000 | ||
2224 | 2022.12.19 20:00 | modify | 743 | 0.10 | 166.360 | 163.860 | 168.860 | ||
2225 | 2022.12.20 00:00 | buy | 744 | 0.10 | 166.512 | 0.000 | 0.000 | ||
2226 | 2022.12.20 00:00 | modify | 744 | 0.10 | 166.512 | 164.012 | 169.012 | ||
2227 | 2022.12.20 04:00 | s/l | 739 | 0.10 | 163.591 | 163.591 | 168.591 | -178.43 | 34217.86 |
2228 | 2022.12.20 04:00 | s/l | 740 | 0.10 | 163.529 | 163.529 | 168.529 | -178.43 | 34039.43 |
2229 | 2022.12.20 04:00 | s/l | 741 | 0.10 | 163.663 | 163.663 | 168.663 | -178.43 | 33861.00 |
2230 | 2022.12.20 04:00 | s/l | 742 | 0.10 | 163.689 | 163.689 | 168.689 | -178.42 | 33682.57 |
2231 | 2022.12.20 04:00 | s/l | 743 | 0.10 | 163.860 | 163.860 | 168.860 | -178.43 | 33504.14 |
2232 | 2022.12.20 04:00 | s/l | 744 | 0.10 | 164.012 | 164.012 | 169.012 | -179.46 | 33324.68 |
2233 | 2022.12.21 00:00 | buy | 745 | 0.10 | 160.779 | 0.000 | 0.000 | ||
2234 | 2022.12.21 00:00 | modify | 745 | 0.10 | 160.779 | 158.279 | 163.279 | ||
2235 | 2022.12.21 04:00 | buy | 746 | 0.10 | 160.741 | 0.000 | 0.000 | ||
2236 | 2022.12.21 04:00 | modify | 746 | 0.10 | 160.741 | 158.241 | 163.241 | ||
2237 | 2022.12.21 08:00 | buy | 747 | 0.10 | 160.550 | 0.000 | 0.000 | ||
2238 | 2022.12.21 08:00 | modify | 747 | 0.10 | 160.550 | 158.050 | 163.050 | ||
2239 | 2022.12.21 12:00 | buy | 748 | 0.10 | 159.541 | 0.000 | 0.000 | ||
2240 | 2022.12.21 12:00 | modify | 748 | 0.10 | 159.541 | 157.041 | 162.041 | ||
2241 | 2022.12.21 16:00 | buy | 749 | 0.10 | 159.839 | 0.000 | 0.000 | ||
2242 | 2022.12.21 16:00 | modify | 749 | 0.10 | 159.839 | 157.339 | 162.339 | ||
2243 | 2022.12.21 20:00 | buy | 750 | 0.10 | 159.710 | 0.000 | 0.000 | ||
2244 | 2022.12.21 20:00 | modify | 750 | 0.10 | 159.710 | 157.210 | 162.210 | ||
2245 | 2022.12.22 00:00 | buy | 751 | 0.10 | 159.889 | 0.000 | 0.000 | ||
2246 | 2022.12.22 00:00 | modify | 751 | 0.10 | 159.889 | 157.389 | 162.389 | ||
2247 | 2022.12.22 04:00 | buy | 752 | 0.10 | 159.873 | 0.000 | 0.000 | ||
2248 | 2022.12.22 04:00 | modify | 752 | 0.10 | 159.873 | 157.373 | 162.373 | ||
2249 | 2022.12.22 08:00 | buy | 753 | 0.10 | 160.078 | 0.000 | 0.000 | ||
2250 | 2022.12.22 08:00 | modify | 753 | 0.10 | 160.078 | 157.578 | 162.578 | ||
2251 | 2022.12.22 12:00 | buy | 754 | 0.10 | 159.134 | 0.000 | 0.000 | ||
2252 | 2022.12.22 12:00 | modify | 754 | 0.10 | 159.134 | 156.634 | 161.634 | ||
2253 | 2022.12.22 16:00 | buy | 755 | 0.10 | 159.083 | 0.000 | 0.000 | ||
2254 | 2022.12.22 16:00 | modify | 755 | 0.10 | 159.083 | 156.583 | 161.583 | ||
2255 | 2022.12.22 20:00 | buy | 756 | 0.10 | 159.314 | 0.000 | 0.000 | ||
2256 | 2022.12.22 20:00 | modify | 756 | 0.10 | 159.314 | 156.814 | 161.814 | ||
2257 | 2022.12.23 00:00 | buy | 757 | 0.10 | 159.329 | 0.000 | 0.000 | ||
2258 | 2022.12.23 00:00 | modify | 757 | 0.10 | 159.329 | 156.829 | 161.829 | ||
2259 | 2022.12.23 04:00 | buy | 758 | 0.10 | 159.850 | 0.000 | 0.000 | ||
2260 | 2022.12.23 04:00 | modify | 758 | 0.10 | 159.850 | 157.350 | 162.350 | ||
2261 | 2022.12.23 08:00 | buy | 759 | 0.10 | 159.872 | 0.000 | 0.000 | ||
2262 | 2022.12.23 08:00 | modify | 759 | 0.10 | 159.872 | 157.372 | 162.372 | ||
2263 | 2022.12.23 12:00 | buy | 760 | 0.10 | 160.167 | 0.000 | 0.000 | ||
2264 | 2022.12.23 12:00 | modify | 760 | 0.10 | 160.167 | 157.667 | 162.667 | ||
2265 | 2022.12.23 16:00 | buy | 761 | 0.10 | 160.205 | 0.000 | 0.000 | ||
2266 | 2022.12.23 16:00 | modify | 761 | 0.10 | 160.205 | 157.705 | 162.705 | ||
2267 | 2022.12.23 20:00 | buy | 762 | 0.10 | 159.958 | 0.000 | 0.000 | ||
2268 | 2022.12.23 20:00 | modify | 762 | 0.10 | 159.958 | 157.458 | 162.458 | ||
2269 | 2022.12.25 20:00 | buy | 763 | 0.10 | 160.039 | 0.000 | 0.000 | ||
2270 | 2022.12.25 20:00 | modify | 763 | 0.10 | 160.039 | 157.539 | 162.539 | ||
2271 | 2022.12.26 00:00 | buy | 764 | 0.10 | 160.001 | 0.000 | 0.000 | ||
2272 | 2022.12.26 00:00 | modify | 764 | 0.10 | 160.001 | 157.501 | 162.501 | ||
2273 | 2022.12.26 04:00 | close | 745 | 0.10 | 159.706 | 158.279 | 163.279 | -71.89 | 33252.79 |
2274 | 2022.12.26 04:00 | buy | 765 | 0.10 | 159.746 | 0.000 | 0.000 | ||
2275 | 2022.12.26 04:00 | modify | 765 | 0.10 | 159.746 | 157.246 | 162.246 | ||
2276 | 2022.12.26 08:00 | close | 746 | 0.10 | 159.916 | 158.241 | 163.241 | -54.10 | 33198.70 |
2277 | 2022.12.26 08:00 | buy | 766 | 0.10 | 159.956 | 0.000 | 0.000 | ||
2278 | 2022.12.26 08:00 | modify | 766 | 0.10 | 159.956 | 157.456 | 162.456 | ||
2279 | 2022.12.26 12:00 | close | 747 | 0.10 | 160.617 | 158.050 | 163.050 | 9.93 | 33208.63 |
2280 | 2022.12.26 12:00 | buy | 767 | 0.10 | 160.657 | 0.000 | 0.000 | ||
2281 | 2022.12.26 12:00 | modify | 767 | 0.10 | 160.657 | 158.157 | 163.157 | ||
2282 | 2022.12.26 16:00 | close | 767 | 0.10 | 160.265 | 158.157 | 163.157 | -28.14 | 33180.49 |
2283 | 2022.12.26 16:00 | buy | 768 | 0.10 | 160.305 | 0.000 | 0.000 | ||
2284 | 2022.12.26 16:00 | modify | 768 | 0.10 | 160.305 | 157.805 | 162.805 | ||
2285 | 2022.12.26 20:00 | close | 768 | 0.10 | 160.204 | 157.805 | 162.805 | -7.25 | 33173.24 |
2286 | 2022.12.26 20:00 | buy | 769 | 0.10 | 160.244 | 0.000 | 0.000 | ||
2287 | 2022.12.26 20:00 | modify | 769 | 0.10 | 160.244 | 157.744 | 162.744 | ||
2288 | 2022.12.27 00:00 | close | 769 | 0.10 | 160.403 | 157.744 | 162.744 | 12.44 | 33185.68 |
2289 | 2022.12.27 00:00 | buy | 770 | 0.10 | 160.443 | 0.000 | 0.000 | ||
2290 | 2022.12.27 00:00 | modify | 770 | 0.10 | 160.443 | 157.943 | 162.943 | ||
2291 | 2022.12.27 04:00 | close | 770 | 0.10 | 160.577 | 157.943 | 162.943 | 9.62 | 33195.30 |
2292 | 2022.12.27 04:00 | buy | 771 | 0.10 | 160.617 | 0.000 | 0.000 | ||
2293 | 2022.12.27 04:00 | modify | 771 | 0.10 | 160.617 | 158.117 | 163.117 | ||
2294 | 2022.12.27 08:00 | close | 771 | 0.10 | 160.651 | 158.117 | 163.117 | 2.45 | 33197.75 |
2295 | 2022.12.27 08:00 | buy | 772 | 0.10 | 160.691 | 0.000 | 0.000 | ||
2296 | 2022.12.27 08:00 | modify | 772 | 0.10 | 160.691 | 158.191 | 163.191 | ||
2297 | 2022.12.27 12:00 | close | 772 | 0.10 | 160.412 | 158.191 | 163.191 | -20.03 | 33177.72 |
2298 | 2022.12.27 12:00 | buy | 773 | 0.10 | 160.452 | 0.000 | 0.000 | ||
2299 | 2022.12.27 12:00 | modify | 773 | 0.10 | 160.452 | 157.952 | 162.952 | ||
2300 | 2022.12.27 16:00 | close | 773 | 0.10 | 160.277 | 157.952 | 162.952 | -12.56 | 33165.16 |
2301 | 2022.12.27 16:00 | buy | 774 | 0.10 | 160.317 | 0.000 | 0.000 | ||
2302 | 2022.12.27 16:00 | modify | 774 | 0.10 | 160.317 | 157.817 | 162.817 | ||
2303 | 2022.12.27 20:00 | close | 774 | 0.10 | 160.569 | 157.817 | 162.817 | 18.09 | 33183.25 |
2304 | 2022.12.27 20:00 | buy | 775 | 0.10 | 160.609 | 0.000 | 0.000 | ||
2305 | 2022.12.27 20:00 | modify | 775 | 0.10 | 160.609 | 158.109 | 163.109 | ||
2306 | 2022.12.28 00:00 | close | 775 | 0.10 | 160.520 | 158.109 | 163.109 | -5.36 | 33177.88 |
2307 | 2022.12.28 00:00 | buy | 776 | 0.10 | 160.560 | 0.000 | 0.000 | ||
2308 | 2022.12.28 00:00 | modify | 776 | 0.10 | 160.560 | 158.060 | 163.060 | ||
2309 | 2022.12.28 04:00 | close | 776 | 0.10 | 161.161 | 158.060 | 163.060 | 43.15 | 33221.03 |
2310 | 2022.12.28 04:00 | buy | 777 | 0.10 | 161.201 | 0.000 | 0.000 | ||
2311 | 2022.12.28 04:00 | modify | 777 | 0.10 | 161.201 | 158.701 | 163.701 | ||
2312 | 2022.12.28 12:00 | t/p | 754 | 0.10 | 161.634 | 156.634 | 161.634 | 183.57 | 33404.60 |
2313 | 2022.12.28 12:00 | t/p | 755 | 0.10 | 161.583 | 156.583 | 161.583 | 183.57 | 33588.17 |
2314 | 2022.12.28 16:00 | t/p | 748 | 0.10 | 162.041 | 157.041 | 162.041 | 186.65 | 33774.81 |
2315 | 2022.12.28 16:00 | t/p | 750 | 0.10 | 162.210 | 157.210 | 162.210 | 186.65 | 33961.46 |
2316 | 2022.12.28 16:00 | t/p | 756 | 0.10 | 161.814 | 156.814 | 161.814 | 183.57 | 34145.02 |
2317 | 2022.12.28 16:00 | t/p | 757 | 0.10 | 161.829 | 156.829 | 161.829 | 182.54 | 34327.56 |
2318 | 2022.12.28 16:00 | t/p | 765 | 0.10 | 162.246 | 157.246 | 162.246 | 181.51 | 34509.08 |
2319 | 2022.12.28 16:00 | sell | 778 | 0.10 | 161.540 | 0.000 | 0.000 | ||
2320 | 2022.12.28 16:00 | modify | 778 | 0.10 | 161.540 | 164.040 | 159.040 | ||
2321 | 2022.12.28 16:00 | close | 777 | 0.10 | 161.540 | 158.701 | 163.701 | 24.33 | 34533.41 |
2322 | 2022.12.28 16:00 | close | 766 | 0.10 | 161.540 | 157.456 | 162.456 | 115.75 | 34649.16 |
2323 | 2022.12.28 16:00 | close | 764 | 0.10 | 161.540 | 157.501 | 162.501 | 112.52 | 34761.68 |
2324 | 2022.12.28 16:00 | close | 763 | 0.10 | 161.540 | 157.539 | 162.539 | 110.83 | 34872.51 |
2325 | 2022.12.28 16:00 | close | 762 | 0.10 | 161.540 | 157.458 | 162.458 | 116.64 | 34989.15 |
2326 | 2022.12.28 16:00 | close | 761 | 0.10 | 161.540 | 157.705 | 162.705 | 98.91 | 35088.06 |
2327 | 2022.12.28 16:00 | close | 760 | 0.10 | 161.540 | 157.667 | 162.667 | 101.64 | 35189.70 |
2328 | 2022.12.28 16:00 | close | 759 | 0.10 | 161.540 | 157.372 | 162.372 | 122.81 | 35312.51 |
2329 | 2022.12.28 16:00 | close | 758 | 0.10 | 161.540 | 157.350 | 162.350 | 124.39 | 35436.90 |
2330 | 2022.12.28 16:00 | close | 753 | 0.10 | 161.540 | 157.578 | 162.578 | 109.06 | 35545.96 |
2331 | 2022.12.28 16:00 | close | 752 | 0.10 | 161.540 | 157.373 | 162.373 | 123.77 | 35669.73 |
2332 | 2022.12.28 16:00 | close | 751 | 0.10 | 161.540 | 157.389 | 162.389 | 122.62 | 35792.34 |
2333 | 2022.12.28 16:00 | close | 749 | 0.10 | 161.540 | 157.339 | 162.339 | 129.29 | 35921.63 |
2334 | 2022.12.29 00:00 | sell | 779 | 0.10 | 161.209 | 0.000 | 0.000 | ||
2335 | 2022.12.29 00:00 | modify | 779 | 0.10 | 161.209 | 163.709 | 158.709 | ||
2336 | 2022.12.29 04:00 | sell | 780 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2337 | 2022.12.29 04:00 | modify | 780 | 0.10 | 161.122 | 163.622 | 158.622 | ||
2338 | 2022.12.29 08:00 | sell | 781 | 0.10 | 161.002 | 0.000 | 0.000 | ||
2339 | 2022.12.29 08:00 | modify | 781 | 0.10 | 161.002 | 163.502 | 158.502 | ||
2340 | 2022.12.29 12:00 | sell | 782 | 0.10 | 160.906 | 0.000 | 0.000 | ||
2341 | 2022.12.29 12:00 | modify | 782 | 0.10 | 160.906 | 163.406 | 158.406 | ||
2342 | 2022.12.29 16:00 | sell | 783 | 0.10 | 160.585 | 0.000 | 0.000 | ||
2343 | 2022.12.29 16:00 | modify | 783 | 0.10 | 160.585 | 163.085 | 158.085 | ||
2344 | 2022.12.29 20:00 | sell | 784 | 0.10 | 160.409 | 0.000 | 0.000 | ||
2345 | 2022.12.29 20:00 | modify | 784 | 0.10 | 160.409 | 162.909 | 157.909 | ||
2346 | 2022.12.30 12:00 | t/p | 778 | 0.10 | 159.040 | 164.040 | 159.040 | 173.97 | 36095.60 |
2347 | 2022.12.30 12:00 | t/p | 779 | 0.10 | 158.709 | 163.709 | 158.709 | 178.01 | 36273.61 |
2348 | 2022.12.30 12:00 | t/p | 780 | 0.10 | 158.622 | 163.622 | 158.622 | 178.02 | 36451.62 |
2349 | 2022.12.30 12:00 | t/p | 781 | 0.10 | 158.502 | 163.502 | 158.502 | 178.01 | 36629.63 |
2350 | 2022.12.30 20:00 | t/p | 782 | 0.10 | 158.406 | 163.406 | 158.406 | 178.01 | 36807.63 |
2351 | 2022.12.30 20:00 | t/p | 783 | 0.10 | 158.085 | 163.085 | 158.085 | 178.01 | 36985.64 |
2352 | 2022.12.30 20:00 | t/p | 784 | 0.10 | 157.909 | 162.909 | 157.909 | 178.01 | 37163.65 |
2353 | 2023.01.01 20:00 | buy | 785 | 0.10 | 157.968 | 0.000 | 0.000 | ||
2354 | 2023.01.01 20:00 | modify | 785 | 0.10 | 157.968 | 155.468 | 160.468 | ||
2355 | 2023.01.02 00:00 | buy | 786 | 0.10 | 158.227 | 0.000 | 0.000 | ||
2356 | 2023.01.02 00:00 | modify | 786 | 0.10 | 158.227 | 155.727 | 160.727 | ||
2357 | 2023.01.02 04:00 | buy | 787 | 0.10 | 158.016 | 0.000 | 0.000 | ||
2358 | 2023.01.02 04:00 | modify | 787 | 0.10 | 158.016 | 155.516 | 160.516 | ||
2359 | 2023.01.02 08:00 | buy | 788 | 0.10 | 157.971 | 0.000 | 0.000 | ||
2360 | 2023.01.02 08:00 | modify | 788 | 0.10 | 157.971 | 155.471 | 160.471 | ||
2361 | 2023.01.03 00:00 | buy | 789 | 0.10 | 157.806 | 0.000 | 0.000 | ||
2362 | 2023.01.03 00:00 | modify | 789 | 0.10 | 157.806 | 155.306 | 160.306 | ||
2363 | 2023.01.03 12:00 | s/l | 785 | 0.10 | 155.468 | 155.468 | 160.468 | -177.41 | 36986.24 |
2364 | 2023.01.03 12:00 | s/l | 786 | 0.10 | 155.727 | 155.727 | 160.727 | -178.43 | 36807.81 |
2365 | 2023.01.03 12:00 | s/l | 787 | 0.10 | 155.516 | 155.516 | 160.516 | -178.43 | 36629.37 |
2366 | 2023.01.03 12:00 | s/l | 788 | 0.10 | 155.471 | 155.471 | 160.471 | -178.43 | 36450.94 |
2367 | 2023.01.03 16:00 | buy | 790 | 0.10 | 157.040 | 0.000 | 0.000 | ||
2368 | 2023.01.03 16:00 | modify | 790 | 0.10 | 157.040 | 154.540 | 159.540 | ||
2369 | 2023.01.03 20:00 | buy | 791 | 0.10 | 156.759 | 0.000 | 0.000 | ||
2370 | 2023.01.03 20:00 | modify | 791 | 0.10 | 156.759 | 154.259 | 159.259 | ||
2371 | 2023.01.04 00:00 | buy | 792 | 0.10 | 157.143 | 0.000 | 0.000 | ||
2372 | 2023.01.04 00:00 | modify | 792 | 0.10 | 157.143 | 154.643 | 159.643 | ||
2373 | 2023.01.04 04:00 | buy | 793 | 0.10 | 156.661 | 0.000 | 0.000 | ||
2374 | 2023.01.04 04:00 | modify | 793 | 0.10 | 156.661 | 154.161 | 159.161 | ||
2375 | 2023.01.04 08:00 | buy | 794 | 0.10 | 156.672 | 0.000 | 0.000 | ||
2376 | 2023.01.04 08:00 | modify | 794 | 0.10 | 156.672 | 154.172 | 159.172 | ||
2377 | 2023.01.04 12:00 | buy | 795 | 0.10 | 157.388 | 0.000 | 0.000 | ||
2378 | 2023.01.04 12:00 | modify | 795 | 0.10 | 157.388 | 154.888 | 159.888 | ||
2379 | 2023.01.04 16:00 | buy | 796 | 0.10 | 159.039 | 0.000 | 0.000 | ||
2380 | 2023.01.04 16:00 | modify | 796 | 0.10 | 159.039 | 156.539 | 161.539 | ||
2381 | 2023.01.04 20:00 | t/p | 790 | 0.10 | 159.540 | 154.540 | 159.540 | 180.49 | 36631.43 |
2382 | 2023.01.04 20:00 | t/p | 791 | 0.10 | 159.259 | 154.259 | 159.259 | 180.49 | 36811.91 |
2383 | 2023.01.04 20:00 | t/p | 792 | 0.10 | 159.643 | 154.643 | 159.643 | 179.46 | 36991.37 |
2384 | 2023.01.04 20:00 | t/p | 793 | 0.10 | 159.161 | 154.161 | 159.161 | 179.46 | 37170.83 |
2385 | 2023.01.04 20:00 | t/p | 794 | 0.10 | 159.172 | 154.172 | 159.172 | 179.46 | 37350.29 |
2386 | 2023.01.04 20:00 | t/p | 795 | 0.10 | 159.888 | 154.888 | 159.888 | 179.46 | 37529.75 |
2387 | 2023.01.05 00:00 | sell | 797 | 0.10 | 159.442 | 0.000 | 0.000 | ||
2388 | 2023.01.05 00:00 | modify | 797 | 0.10 | 159.442 | 161.942 | 156.942 | ||
2389 | 2023.01.05 00:00 | close | 796 | 0.10 | 159.442 | 156.539 | 161.539 | 32.01 | 37561.76 |
2390 | 2023.01.05 00:00 | close | 789 | 0.10 | 159.442 | 155.306 | 160.306 | 121.55 | 37683.31 |
2391 | 2023.01.05 04:00 | sell | 798 | 0.10 | 159.295 | 0.000 | 0.000 | ||
2392 | 2023.01.05 04:00 | modify | 798 | 0.10 | 159.295 | 161.795 | 156.795 | ||
2393 | 2023.01.05 08:00 | sell | 799 | 0.10 | 159.074 | 0.000 | 0.000 | ||
2394 | 2023.01.05 08:00 | modify | 799 | 0.10 | 159.074 | 161.574 | 156.574 | ||
2395 | 2023.01.05 12:00 | sell | 800 | 0.10 | 159.232 | 0.000 | 0.000 | ||
2396 | 2023.01.05 12:00 | modify | 800 | 0.10 | 159.232 | 161.732 | 156.732 | ||
2397 | 2023.01.05 16:00 | sell | 801 | 0.10 | 159.047 | 0.000 | 0.000 | ||
2398 | 2023.01.05 16:00 | modify | 801 | 0.10 | 159.047 | 161.547 | 156.547 | ||
2399 | 2023.01.05 20:00 | sell | 802 | 0.10 | 158.726 | 0.000 | 0.000 | ||
2400 | 2023.01.05 20:00 | modify | 802 | 0.10 | 158.726 | 161.226 | 156.226 | ||
2401 | 2023.01.06 00:00 | sell | 803 | 0.10 | 158.755 | 0.000 | 0.000 | ||
2402 | 2023.01.06 00:00 | modify | 803 | 0.10 | 158.755 | 161.255 | 156.255 | ||
2403 | 2023.01.06 04:00 | sell | 804 | 0.10 | 159.619 | 0.000 | 0.000 | ||
2404 | 2023.01.06 04:00 | modify | 804 | 0.10 | 159.619 | 162.119 | 157.119 | ||
2405 | 2023.01.06 08:00 | sell | 805 | 0.10 | 159.601 | 0.000 | 0.000 | ||
2406 | 2023.01.06 08:00 | modify | 805 | 0.10 | 159.601 | 162.101 | 157.101 | ||
2407 | 2023.01.06 12:00 | sell | 806 | 0.10 | 159.380 | 0.000 | 0.000 | ||
2408 | 2023.01.06 12:00 | modify | 806 | 0.10 | 159.380 | 161.880 | 156.880 | ||
2409 | 2023.01.06 16:00 | sell | 807 | 0.10 | 159.533 | 0.000 | 0.000 | ||
2410 | 2023.01.06 16:00 | modify | 807 | 0.10 | 159.533 | 162.033 | 157.033 | ||
2411 | 2023.01.06 20:00 | sell | 808 | 0.10 | 159.718 | 0.000 | 0.000 | ||
2412 | 2023.01.06 20:00 | modify | 808 | 0.10 | 159.718 | 162.218 | 157.218 | ||
2413 | 2023.01.08 20:00 | sell | 809 | 0.10 | 159.232 | 0.000 | 0.000 | ||
2414 | 2023.01.08 20:00 | modify | 809 | 0.10 | 159.232 | 161.732 | 156.732 | ||
2415 | 2023.01.09 00:00 | sell | 810 | 0.10 | 159.740 | 0.000 | 0.000 | ||
2416 | 2023.01.09 00:00 | modify | 810 | 0.10 | 159.740 | 162.240 | 157.240 | ||
2417 | 2023.01.09 04:00 | sell | 811 | 0.10 | 159.561 | 0.000 | 0.000 | ||
2418 | 2023.01.09 04:00 | modify | 811 | 0.10 | 159.561 | 162.061 | 157.061 | ||
2419 | 2023.01.09 12:00 | s/l | 802 | 0.10 | 161.226 | 161.226 | 156.226 | -182.04 | 37501.27 |
2420 | 2023.01.09 12:00 | s/l | 803 | 0.10 | 161.255 | 161.255 | 156.255 | -180.69 | 37320.58 |
2421 | 2023.01.09 20:00 | sell | 812 | 0.10 | 160.553 | 0.000 | 0.000 | ||
2422 | 2023.01.09 20:00 | modify | 812 | 0.10 | 160.553 | 163.053 | 158.053 | ||
2423 | 2023.01.10 00:00 | sell | 813 | 0.10 | 160.485 | 0.000 | 0.000 | ||
2424 | 2023.01.10 00:00 | modify | 813 | 0.10 | 160.485 | 162.985 | 157.985 | ||
2425 | 2023.01.10 04:00 | sell | 814 | 0.10 | 160.401 | 0.000 | 0.000 | ||
2426 | 2023.01.10 04:00 | modify | 814 | 0.10 | 160.401 | 162.901 | 157.901 | ||
2427 | 2023.01.10 08:00 | sell | 815 | 0.10 | 160.636 | 0.000 | 0.000 | ||
2428 | 2023.01.10 08:00 | modify | 815 | 0.10 | 160.636 | 163.136 | 158.136 | ||
2429 | 2023.01.10 12:00 | sell | 816 | 0.10 | 160.486 | 0.000 | 0.000 | ||
2430 | 2023.01.10 12:00 | modify | 816 | 0.10 | 160.486 | 162.986 | 157.986 | ||
2431 | 2023.01.10 16:00 | sell | 817 | 0.10 | 160.553 | 0.000 | 0.000 | ||
2432 | 2023.01.10 16:00 | modify | 817 | 0.10 | 160.553 | 163.053 | 158.053 | ||
2433 | 2023.01.10 20:00 | sell | 818 | 0.10 | 160.838 | 0.000 | 0.000 | ||
2434 | 2023.01.10 20:00 | modify | 818 | 0.10 | 160.838 | 163.338 | 158.338 | ||
2435 | 2023.01.11 00:00 | close | 801 | 0.10 | 160.580 | 161.547 | 156.547 | -115.36 | 37205.22 |
2436 | 2023.01.11 00:00 | sell | 819 | 0.10 | 160.540 | 0.000 | 0.000 | ||
2437 | 2023.01.11 00:00 | modify | 819 | 0.10 | 160.540 | 163.040 | 158.040 | ||
2438 | 2023.01.11 04:00 | close | 799 | 0.10 | 161.018 | 161.574 | 156.574 | -144.84 | 37060.38 |
2439 | 2023.01.11 04:00 | sell | 820 | 0.10 | 160.978 | 0.000 | 0.000 | ||
2440 | 2023.01.11 04:00 | modify | 820 | 0.10 | 160.978 | 163.478 | 158.478 | ||
2441 | 2023.01.11 08:00 | close | 800 | 0.10 | 161.017 | 161.732 | 156.732 | -133.43 | 36926.95 |
2442 | 2023.01.11 08:00 | sell | 821 | 0.10 | 160.977 | 0.000 | 0.000 | ||
2443 | 2023.01.11 08:00 | modify | 821 | 0.10 | 160.977 | 163.477 | 158.477 | ||
2444 | 2023.01.12 00:00 | close | 809 | 0.10 | 160.402 | 161.732 | 156.732 | -92.00 | 36834.96 |
2445 | 2023.01.12 00:00 | sell | 822 | 0.10 | 160.362 | 0.000 | 0.000 | ||
2446 | 2023.01.12 00:00 | modify | 822 | 0.10 | 160.362 | 162.862 | 157.862 | ||
2447 | 2023.01.12 04:00 | close | 798 | 0.10 | 160.247 | 161.795 | 156.795 | -77.70 | 36757.26 |
2448 | 2023.01.12 04:00 | sell | 823 | 0.10 | 160.207 | 0.000 | 0.000 | ||
2449 | 2023.01.12 04:00 | modify | 823 | 0.10 | 160.207 | 162.707 | 157.707 | ||
2450 | 2023.01.12 08:00 | close | 806 | 0.10 | 159.906 | 161.880 | 156.880 | -45.81 | 36711.45 |
2451 | 2023.01.12 08:00 | sell | 824 | 0.10 | 159.866 | 0.000 | 0.000 | ||
2452 | 2023.01.12 08:00 | modify | 824 | 0.10 | 159.866 | 162.366 | 157.366 | ||
2453 | 2023.01.12 16:00 | t/p | 812 | 0.10 | 158.053 | 163.053 | 158.053 | 172.64 | 36884.09 |
2454 | 2023.01.12 16:00 | t/p | 813 | 0.10 | 157.985 | 162.985 | 157.985 | 173.97 | 37058.06 |
2455 | 2023.01.12 16:00 | t/p | 814 | 0.10 | 157.901 | 162.901 | 157.901 | 173.97 | 37232.04 |
2456 | 2023.01.12 16:00 | t/p | 815 | 0.10 | 158.136 | 163.136 | 158.136 | 173.97 | 37406.01 |
2457 | 2023.01.12 16:00 | t/p | 816 | 0.10 | 157.986 | 162.986 | 157.986 | 173.97 | 37579.98 |
2458 | 2023.01.12 16:00 | t/p | 817 | 0.10 | 158.053 | 163.053 | 158.053 | 173.98 | 37753.96 |
2459 | 2023.01.12 16:00 | t/p | 818 | 0.10 | 158.338 | 163.338 | 158.338 | 173.97 | 37927.94 |
2460 | 2023.01.12 16:00 | t/p | 819 | 0.10 | 158.040 | 163.040 | 158.040 | 175.32 | 38103.25 |
2461 | 2023.01.12 16:00 | t/p | 820 | 0.10 | 158.478 | 163.478 | 158.478 | 175.33 | 38278.58 |
2462 | 2023.01.12 16:00 | t/p | 821 | 0.10 | 158.477 | 163.477 | 158.477 | 175.32 | 38453.90 |
2463 | 2023.01.12 16:00 | t/p | 822 | 0.10 | 157.862 | 162.862 | 157.862 | 179.35 | 38633.25 |
2464 | 2023.01.13 00:00 | t/p | 823 | 0.10 | 157.707 | 162.707 | 157.707 | 178.01 | 38811.25 |
2465 | 2023.01.13 08:00 | t/p | 797 | 0.10 | 156.942 | 161.942 | 156.942 | 168.60 | 38979.85 |
2466 | 2023.01.13 08:00 | t/p | 804 | 0.10 | 157.119 | 162.119 | 157.119 | 169.94 | 39149.79 |
2467 | 2023.01.13 08:00 | t/p | 805 | 0.10 | 157.101 | 162.101 | 157.101 | 169.94 | 39319.73 |
2468 | 2023.01.13 08:00 | t/p | 807 | 0.10 | 157.033 | 162.033 | 157.033 | 169.94 | 39489.67 |
2469 | 2023.01.13 08:00 | t/p | 808 | 0.10 | 157.218 | 162.218 | 157.218 | 169.94 | 39659.61 |
2470 | 2023.01.13 08:00 | t/p | 810 | 0.10 | 157.240 | 162.240 | 157.240 | 171.28 | 39830.89 |
2471 | 2023.01.13 08:00 | t/p | 811 | 0.10 | 157.061 | 162.061 | 157.061 | 171.28 | 40002.17 |
2472 | 2023.01.13 08:00 | t/p | 824 | 0.10 | 157.366 | 162.366 | 157.366 | 178.01 | 40180.18 |
2473 | 2023.01.13 20:00 | buy | 825 | 0.10 | 156.473 | 0.000 | 0.000 | ||
2474 | 2023.01.13 20:00 | modify | 825 | 0.10 | 156.473 | 153.973 | 158.973 | ||
2475 | 2023.01.15 20:00 | buy | 826 | 0.10 | 155.993 | 0.000 | 0.000 | ||
2476 | 2023.01.15 20:00 | modify | 826 | 0.10 | 155.993 | 153.493 | 158.493 | ||
2477 | 2023.01.16 00:00 | buy | 827 | 0.10 | 156.547 | 0.000 | 0.000 | ||
2478 | 2023.01.16 00:00 | modify | 827 | 0.10 | 156.547 | 154.047 | 159.047 | ||
2479 | 2023.01.16 04:00 | buy | 828 | 0.10 | 156.339 | 0.000 | 0.000 | ||
2480 | 2023.01.16 04:00 | modify | 828 | 0.10 | 156.339 | 153.839 | 158.839 | ||
2481 | 2023.01.16 08:00 | buy | 829 | 0.10 | 156.549 | 0.000 | 0.000 | ||
2482 | 2023.01.16 08:00 | modify | 829 | 0.10 | 156.549 | 154.049 | 159.049 | ||
2483 | 2023.01.16 12:00 | buy | 830 | 0.10 | 156.620 | 0.000 | 0.000 | ||
2484 | 2023.01.16 12:00 | modify | 830 | 0.10 | 156.620 | 154.120 | 159.120 | ||
2485 | 2023.01.16 16:00 | buy | 831 | 0.10 | 156.902 | 0.000 | 0.000 | ||
2486 | 2023.01.16 16:00 | modify | 831 | 0.10 | 156.902 | 154.402 | 159.402 | ||
2487 | 2023.01.16 20:00 | buy | 832 | 0.10 | 156.810 | 0.000 | 0.000 | ||
2488 | 2023.01.16 20:00 | modify | 832 | 0.10 | 156.810 | 154.310 | 159.310 | ||
2489 | 2023.01.17 00:00 | buy | 833 | 0.10 | 156.716 | 0.000 | 0.000 | ||
2490 | 2023.01.17 00:00 | modify | 833 | 0.10 | 156.716 | 154.216 | 159.216 | ||
2491 | 2023.01.17 04:00 | buy | 834 | 0.10 | 157.019 | 0.000 | 0.000 | ||
2492 | 2023.01.17 04:00 | modify | 834 | 0.10 | 157.019 | 154.519 | 159.519 | ||
2493 | 2023.01.17 08:00 | buy | 835 | 0.10 | 157.271 | 0.000 | 0.000 | ||
2494 | 2023.01.17 08:00 | modify | 835 | 0.10 | 157.271 | 154.771 | 159.771 | ||
2495 | 2023.01.17 12:00 | buy | 836 | 0.10 | 157.752 | 0.000 | 0.000 | ||
2496 | 2023.01.17 12:00 | modify | 836 | 0.10 | 157.752 | 155.252 | 160.252 | ||
2497 | 2023.01.17 16:00 | buy | 837 | 0.10 | 157.374 | 0.000 | 0.000 | ||
2498 | 2023.01.17 16:00 | modify | 837 | 0.10 | 157.374 | 154.874 | 159.874 | ||
2499 | 2023.01.17 20:00 | buy | 838 | 0.10 | 157.560 | 0.000 | 0.000 | ||
2500 | 2023.01.17 20:00 | modify | 838 | 0.10 | 157.560 | 155.060 | 160.060 | ||
2501 | 2023.01.18 00:00 | buy | 839 | 0.10 | 157.611 | 0.000 | 0.000 | ||
2502 | 2023.01.18 00:00 | modify | 839 | 0.10 | 157.611 | 155.111 | 160.111 | ||
2503 | 2023.01.18 04:00 | t/p | 825 | 0.10 | 158.973 | 153.973 | 158.973 | 182.54 | 40362.72 |
2504 | 2023.01.18 04:00 | t/p | 826 | 0.10 | 158.493 | 153.493 | 158.493 | 182.54 | 40545.26 |
2505 | 2023.01.18 04:00 | t/p | 827 | 0.10 | 159.047 | 154.047 | 159.047 | 181.51 | 40726.77 |
2506 | 2023.01.18 04:00 | t/p | 828 | 0.10 | 158.839 | 153.839 | 158.839 | 181.51 | 40908.29 |
2507 | 2023.01.18 04:00 | t/p | 829 | 0.10 | 159.049 | 154.049 | 159.049 | 181.51 | 41089.80 |
2508 | 2023.01.18 04:00 | t/p | 830 | 0.10 | 159.120 | 154.120 | 159.120 | 181.51 | 41271.31 |
2509 | 2023.01.18 04:00 | t/p | 831 | 0.10 | 159.402 | 154.402 | 159.402 | 181.51 | 41452.83 |
2510 | 2023.01.18 04:00 | t/p | 832 | 0.10 | 159.310 | 154.310 | 159.310 | 181.51 | 41634.34 |
2511 | 2023.01.18 04:00 | t/p | 833 | 0.10 | 159.216 | 154.216 | 159.216 | 180.49 | 41814.83 |
2512 | 2023.01.18 04:00 | t/p | 834 | 0.10 | 159.519 | 154.519 | 159.519 | 180.49 | 41995.31 |
2513 | 2023.01.18 04:00 | t/p | 835 | 0.10 | 159.771 | 154.771 | 159.771 | 180.49 | 42175.80 |
2514 | 2023.01.18 04:00 | t/p | 836 | 0.10 | 160.252 | 155.252 | 160.252 | 180.49 | 42356.29 |
2515 | 2023.01.18 04:00 | t/p | 837 | 0.10 | 159.874 | 154.874 | 159.874 | 180.49 | 42536.77 |
2516 | 2023.01.18 04:00 | t/p | 838 | 0.10 | 160.060 | 155.060 | 160.060 | 180.49 | 42717.26 |
2517 | 2023.01.18 04:00 | t/p | 839 | 0.10 | 160.111 | 155.111 | 160.111 | 179.46 | 42896.72 |
2518 | 2023.01.18 12:00 | sell | 840 | 0.10 | 159.576 | 0.000 | 0.000 | ||
2519 | 2023.01.18 12:00 | modify | 840 | 0.10 | 159.576 | 162.076 | 157.076 | ||
2520 | 2023.01.18 16:00 | sell | 841 | 0.10 | 159.089 | 0.000 | 0.000 | ||
2521 | 2023.01.18 16:00 | modify | 841 | 0.10 | 159.089 | 161.589 | 156.589 | ||
2522 | 2023.01.18 20:00 | sell | 842 | 0.10 | 158.812 | 0.000 | 0.000 | ||
2523 | 2023.01.18 20:00 | modify | 842 | 0.10 | 158.812 | 161.312 | 156.312 | ||
2524 | 2023.01.19 00:00 | sell | 843 | 0.10 | 158.702 | 0.000 | 0.000 | ||
2525 | 2023.01.19 00:00 | modify | 843 | 0.10 | 158.702 | 161.202 | 156.202 | ||
2526 | 2023.01.19 04:00 | sell | 844 | 0.10 | 158.224 | 0.000 | 0.000 | ||
2527 | 2023.01.19 04:00 | modify | 844 | 0.10 | 158.224 | 160.724 | 155.724 | ||
2528 | 2023.01.19 08:00 | sell | 845 | 0.10 | 158.085 | 0.000 | 0.000 | ||
2529 | 2023.01.19 08:00 | modify | 845 | 0.10 | 158.085 | 160.585 | 155.585 | ||
2530 | 2023.01.19 12:00 | sell | 846 | 0.10 | 158.863 | 0.000 | 0.000 | ||
2531 | 2023.01.19 12:00 | modify | 846 | 0.10 | 158.863 | 161.363 | 156.363 | ||
2532 | 2023.01.19 16:00 | sell | 847 | 0.10 | 158.751 | 0.000 | 0.000 | ||
2533 | 2023.01.19 16:00 | modify | 847 | 0.10 | 158.751 | 161.251 | 156.251 | ||
2534 | 2023.01.19 20:00 | sell | 848 | 0.10 | 159.160 | 0.000 | 0.000 | ||
2535 | 2023.01.19 20:00 | modify | 848 | 0.10 | 159.160 | 161.660 | 156.660 | ||
2536 | 2023.01.20 00:00 | sell | 849 | 0.10 | 159.069 | 0.000 | 0.000 | ||
2537 | 2023.01.20 00:00 | modify | 849 | 0.10 | 159.069 | 161.569 | 156.569 | ||
2538 | 2023.01.20 04:00 | sell | 850 | 0.10 | 159.479 | 0.000 | 0.000 | ||
2539 | 2023.01.20 04:00 | modify | 850 | 0.10 | 159.479 | 161.979 | 156.979 | ||
2540 | 2023.01.20 08:00 | sell | 851 | 0.10 | 159.345 | 0.000 | 0.000 | ||
2541 | 2023.01.20 08:00 | modify | 851 | 0.10 | 159.345 | 161.845 | 156.845 | ||
2542 | 2023.01.20 12:00 | s/l | 845 | 0.10 | 160.585 | 160.585 | 155.585 | -180.69 | 42716.03 |
2543 | 2023.01.20 12:00 | sell | 852 | 0.10 | 160.469 | 0.000 | 0.000 | ||
2544 | 2023.01.20 12:00 | modify | 852 | 0.10 | 160.469 | 162.969 | 157.969 | ||
2545 | 2023.01.20 16:00 | s/l | 842 | 0.10 | 161.312 | 161.312 | 156.312 | -184.73 | 42531.30 |
2546 | 2023.01.20 16:00 | s/l | 843 | 0.10 | 161.202 | 161.202 | 156.202 | -180.70 | 42350.59 |
2547 | 2023.01.20 16:00 | s/l | 844 | 0.10 | 160.724 | 160.724 | 155.724 | -180.69 | 42169.90 |
2548 | 2023.01.20 16:00 | s/l | 847 | 0.10 | 161.251 | 161.251 | 156.251 | -180.69 | 41989.20 |
2549 | 2023.01.20 20:00 | sell | 853 | 0.10 | 160.596 | 0.000 | 0.000 | ||
2550 | 2023.01.20 20:00 | modify | 853 | 0.10 | 160.596 | 163.096 | 158.096 | ||
2551 | 2023.01.22 20:00 | sell | 854 | 0.10 | 160.516 | 0.000 | 0.000 | ||
2552 | 2023.01.22 20:00 | modify | 854 | 0.10 | 160.516 | 163.016 | 158.016 | ||
2553 | 2023.01.23 00:00 | sell | 855 | 0.10 | 160.512 | 0.000 | 0.000 | ||
2554 | 2023.01.23 00:00 | modify | 855 | 0.10 | 160.512 | 163.012 | 158.012 | ||
2555 | 2023.01.23 04:00 | sell | 856 | 0.10 | 160.765 | 0.000 | 0.000 | ||
2556 | 2023.01.23 04:00 | modify | 856 | 0.10 | 160.765 | 163.265 | 158.265 | ||
2557 | 2023.01.23 08:00 | s/l | 841 | 0.10 | 161.589 | 161.589 | 156.589 | -186.07 | 41803.13 |
2558 | 2023.01.23 08:00 | s/l | 846 | 0.10 | 161.363 | 161.363 | 156.363 | -182.05 | 41621.08 |
2559 | 2023.01.23 08:00 | s/l | 848 | 0.10 | 161.660 | 161.660 | 156.660 | -182.04 | 41439.05 |
2560 | 2023.01.23 08:00 | s/l | 849 | 0.10 | 161.569 | 161.569 | 156.569 | -180.69 | 41258.35 |
2561 | 2023.01.23 12:00 | sell | 857 | 0.10 | 160.993 | 0.000 | 0.000 | ||
2562 | 2023.01.23 12:00 | modify | 857 | 0.10 | 160.993 | 163.493 | 158.493 | ||
2563 | 2023.01.23 16:00 | sell | 858 | 0.10 | 161.563 | 0.000 | 0.000 | ||
2564 | 2023.01.23 16:00 | modify | 858 | 0.10 | 161.563 | 164.063 | 159.063 | ||
2565 | 2023.01.23 20:00 | sell | 859 | 0.10 | 161.572 | 0.000 | 0.000 | ||
2566 | 2023.01.23 20:00 | modify | 859 | 0.10 | 161.572 | 164.072 | 159.072 | ||
2567 | 2023.01.24 00:00 | sell | 860 | 0.10 | 161.652 | 0.000 | 0.000 | ||
2568 | 2023.01.24 00:00 | modify | 860 | 0.10 | 161.652 | 164.152 | 159.152 | ||
2569 | 2023.01.24 04:00 | sell | 861 | 0.10 | 161.419 | 0.000 | 0.000 | ||
2570 | 2023.01.24 04:00 | modify | 861 | 0.10 | 161.419 | 163.919 | 158.919 | ||
2571 | 2023.01.24 08:00 | sell | 862 | 0.10 | 161.073 | 0.000 | 0.000 | ||
2572 | 2023.01.24 08:00 | modify | 862 | 0.10 | 161.073 | 163.573 | 158.573 | ||
2573 | 2023.01.24 12:00 | sell | 863 | 0.10 | 160.314 | 0.000 | 0.000 | ||
2574 | 2023.01.24 12:00 | modify | 863 | 0.10 | 160.314 | 162.814 | 157.814 | ||
2575 | 2023.01.24 16:00 | sell | 864 | 0.10 | 160.198 | 0.000 | 0.000 | ||
2576 | 2023.01.24 16:00 | modify | 864 | 0.10 | 160.198 | 162.698 | 157.698 | ||
2577 | 2023.01.24 20:00 | sell | 865 | 0.10 | 160.432 | 0.000 | 0.000 | ||
2578 | 2023.01.24 20:00 | modify | 865 | 0.10 | 160.432 | 162.932 | 157.932 | ||
2579 | 2023.01.25 00:00 | sell | 866 | 0.10 | 160.565 | 0.000 | 0.000 | ||
2580 | 2023.01.25 00:00 | modify | 866 | 0.10 | 160.565 | 163.065 | 158.065 | ||
2581 | 2023.01.25 04:00 | sell | 867 | 0.10 | 160.859 | 0.000 | 0.000 | ||
2582 | 2023.01.25 04:00 | modify | 867 | 0.10 | 160.859 | 163.359 | 158.359 | ||
2583 | 2023.01.25 08:00 | sell | 868 | 0.10 | 160.646 | 0.000 | 0.000 | ||
2584 | 2023.01.25 08:00 | modify | 868 | 0.10 | 160.646 | 163.146 | 158.146 | ||
2585 | 2023.01.25 12:00 | close | 851 | 0.10 | 159.635 | 161.845 | 156.845 | -24.84 | 41233.51 |
2586 | 2023.01.25 12:00 | sell | 869 | 0.10 | 159.595 | 0.000 | 0.000 | ||
2587 | 2023.01.25 12:00 | modify | 869 | 0.10 | 159.595 | 162.095 | 157.095 | ||
2588 | 2023.01.25 16:00 | close | 850 | 0.10 | 160.179 | 161.979 | 156.979 | -54.24 | 41179.27 |
2589 | 2023.01.25 16:00 | sell | 870 | 0.10 | 160.139 | 0.000 | 0.000 | ||
2590 | 2023.01.25 16:00 | modify | 870 | 0.10 | 160.139 | 162.639 | 157.639 | ||
2591 | 2023.01.25 20:00 | close | 840 | 0.10 | 160.648 | 162.076 | 157.076 | -86.32 | 41092.95 |
2592 | 2023.01.25 20:00 | sell | 871 | 0.10 | 160.608 | 0.000 | 0.000 | ||
2593 | 2023.01.25 20:00 | modify | 871 | 0.10 | 160.608 | 163.108 | 158.108 | ||
2594 | 2023.01.26 00:00 | close | 869 | 0.10 | 160.439 | 162.095 | 157.095 | -64.58 | 41028.36 |
2595 | 2023.01.26 00:00 | sell | 872 | 0.10 | 160.399 | 0.000 | 0.000 | ||
2596 | 2023.01.26 00:00 | modify | 872 | 0.10 | 160.399 | 162.899 | 157.899 | ||
2597 | 2023.01.26 04:00 | close | 870 | 0.10 | 160.310 | 162.639 | 157.639 | -16.30 | 41012.06 |
2598 | 2023.01.26 04:00 | sell | 873 | 0.10 | 160.270 | 0.000 | 0.000 | ||
2599 | 2023.01.26 04:00 | modify | 873 | 0.10 | 160.270 | 162.770 | 157.770 | ||
2600 | 2023.01.26 08:00 | close | 864 | 0.10 | 160.697 | 162.698 | 157.698 | -41.18 | 40970.88 |
2601 | 2023.01.26 08:00 | sell | 874 | 0.10 | 160.657 | 0.000 | 0.000 | ||
2602 | 2023.01.26 08:00 | modify | 874 | 0.10 | 160.657 | 163.157 | 158.157 | ||
2603 | 2023.01.26 12:00 | close | 863 | 0.10 | 160.898 | 162.814 | 157.814 | -47.28 | 40923.60 |
2604 | 2023.01.26 12:00 | sell | 875 | 0.10 | 160.858 | 0.000 | 0.000 | ||
2605 | 2023.01.26 12:00 | modify | 875 | 0.10 | 160.858 | 163.358 | 158.358 | ||
2606 | 2023.01.26 16:00 | close | 873 | 0.10 | 161.198 | 162.770 | 157.770 | -66.58 | 40857.02 |
2607 | 2023.01.26 16:00 | sell | 876 | 0.10 | 161.158 | 0.000 | 0.000 | ||
2608 | 2023.01.26 16:00 | modify | 876 | 0.10 | 161.158 | 163.658 | 158.658 | ||
2609 | 2023.01.26 20:00 | close | 852 | 0.10 | 161.615 | 162.969 | 157.969 | -90.28 | 40766.75 |
2610 | 2023.01.26 20:00 | sell | 877 | 0.10 | 161.575 | 0.000 | 0.000 | ||
2611 | 2023.01.26 20:00 | modify | 877 | 0.10 | 161.575 | 164.075 | 159.075 | ||
2612 | 2023.01.27 00:00 | close | 865 | 0.10 | 161.172 | 162.932 | 157.932 | -59.81 | 40706.94 |
2613 | 2023.01.27 00:00 | sell | 878 | 0.10 | 161.132 | 0.000 | 0.000 | ||
2614 | 2023.01.27 00:00 | modify | 878 | 0.10 | 161.132 | 163.632 | 158.632 | ||
2615 | 2023.01.27 04:00 | close | 872 | 0.10 | 160.892 | 162.899 | 157.899 | -36.71 | 40670.22 |
2616 | 2023.01.27 04:00 | sell | 879 | 0.10 | 160.852 | 0.000 | 0.000 | ||
2617 | 2023.01.27 04:00 | modify | 879 | 0.10 | 160.852 | 163.352 | 158.352 | ||
2618 | 2023.01.27 08:00 | close | 854 | 0.10 | 160.866 | 163.016 | 158.016 | -34.52 | 40635.70 |
2619 | 2023.01.27 08:00 | sell | 880 | 0.10 | 160.826 | 0.000 | 0.000 | ||
2620 | 2023.01.27 08:00 | modify | 880 | 0.10 | 160.826 | 163.326 | 158.326 | ||
2621 | 2023.01.27 12:00 | close | 855 | 0.10 | 160.734 | 163.012 | 158.012 | -24.00 | 40611.71 |
2622 | 2023.01.27 12:00 | sell | 881 | 0.10 | 160.694 | 0.000 | 0.000 | ||
2623 | 2023.01.27 12:00 | modify | 881 | 0.10 | 160.694 | 163.194 | 158.194 | ||
2624 | 2023.01.27 16:00 | close | 853 | 0.10 | 160.665 | 163.096 | 158.096 | -14.36 | 40597.35 |
2625 | 2023.01.27 16:00 | sell | 882 | 0.10 | 160.625 | 0.000 | 0.000 | ||
2626 | 2023.01.27 16:00 | modify | 882 | 0.10 | 160.625 | 163.125 | 158.125 | ||
2627 | 2023.01.27 20:00 | close | 866 | 0.10 | 161.026 | 163.065 | 158.065 | -38.45 | 40558.90 |
2628 | 2023.01.27 20:00 | sell | 883 | 0.10 | 160.986 | 0.000 | 0.000 | ||
2629 | 2023.01.27 20:00 | modify | 883 | 0.10 | 160.986 | 163.486 | 158.486 | ||
2630 | 2023.01.29 20:00 | close | 871 | 0.10 | 160.595 | 163.108 | 158.108 | -4.45 | 40554.45 |
2631 | 2023.01.29 20:00 | sell | 884 | 0.10 | 160.555 | 0.000 | 0.000 | ||
2632 | 2023.01.29 20:00 | modify | 884 | 0.10 | 160.555 | 163.055 | 158.055 | ||
2633 | 2023.01.30 00:00 | close | 884 | 0.10 | 161.033 | 163.055 | 158.055 | -35.63 | 40518.82 |
2634 | 2023.01.30 00:00 | sell | 885 | 0.10 | 160.993 | 0.000 | 0.000 | ||
2635 | 2023.01.30 00:00 | modify | 885 | 0.10 | 160.993 | 163.493 | 158.493 | ||
2636 | 2023.01.30 04:00 | close | 868 | 0.10 | 161.003 | 163.146 | 158.146 | -32.33 | 40486.49 |
2637 | 2023.01.30 04:00 | sell | 886 | 0.10 | 160.963 | 0.000 | 0.000 | ||
2638 | 2023.01.30 04:00 | modify | 886 | 0.10 | 160.963 | 163.463 | 158.463 | ||
2639 | 2023.01.30 08:00 | close | 882 | 0.10 | 160.448 | 163.125 | 158.125 | 11.36 | 40497.84 |
2640 | 2023.01.30 08:00 | sell | 887 | 0.10 | 160.408 | 0.000 | 0.000 | ||
2641 | 2023.01.30 08:00 | modify | 887 | 0.10 | 160.408 | 162.908 | 157.908 | ||
2642 | 2023.01.30 12:00 | close | 887 | 0.10 | 161.245 | 162.908 | 157.908 | -60.05 | 40437.79 |
2643 | 2023.01.30 12:00 | sell | 888 | 0.10 | 161.205 | 0.000 | 0.000 | ||
2644 | 2023.01.30 12:00 | modify | 888 | 0.10 | 161.205 | 163.705 | 158.705 | ||
2645 | 2023.01.30 16:00 | close | 874 | 0.10 | 161.363 | 163.157 | 158.157 | -53.34 | 40384.45 |
2646 | 2023.01.30 16:00 | sell | 889 | 0.10 | 161.323 | 0.000 | 0.000 | ||
2647 | 2023.01.30 16:00 | modify | 889 | 0.10 | 161.323 | 163.823 | 158.823 | ||
2648 | 2023.01.31 04:00 | close | 856 | 0.10 | 160.796 | 163.265 | 158.265 | -12.98 | 40371.47 |
2649 | 2023.01.31 04:00 | sell | 890 | 0.10 | 160.756 | 0.000 | 0.000 | ||
2650 | 2023.01.31 04:00 | modify | 890 | 0.10 | 160.756 | 163.256 | 158.256 | ||
2651 | 2023.01.31 08:00 | close | 881 | 0.10 | 160.751 | 163.194 | 158.194 | -6.78 | 40364.69 |
2652 | 2023.01.31 08:00 | sell | 891 | 0.10 | 160.711 | 0.000 | 0.000 | ||
2653 | 2023.01.31 08:00 | modify | 891 | 0.10 | 160.711 | 163.211 | 158.211 | ||
2654 | 2023.01.31 12:00 | close | 891 | 0.10 | 160.799 | 163.211 | 158.211 | -6.31 | 40358.38 |
2655 | 2023.01.31 12:00 | sell | 892 | 0.10 | 160.759 | 0.000 | 0.000 | ||
2656 | 2023.01.31 12:00 | modify | 892 | 0.10 | 160.759 | 163.259 | 158.259 | ||
2657 | 2023.01.31 20:00 | close | 867 | 0.10 | 160.437 | 163.359 | 158.359 | 22.21 | 40380.59 |
2658 | 2023.01.31 20:00 | buy | 893 | 0.10 | 160.437 | 0.000 | 0.000 | ||
2659 | 2023.01.31 20:00 | modify | 893 | 0.10 | 160.437 | 157.937 | 162.937 | ||
2660 | 2023.01.31 20:00 | close | 892 | 0.10 | 160.437 | 163.259 | 158.259 | 23.10 | 40403.69 |
2661 | 2023.01.31 20:00 | close | 890 | 0.10 | 160.437 | 163.256 | 158.256 | 22.89 | 40426.58 |
2662 | 2023.01.31 20:00 | close | 889 | 0.10 | 160.437 | 163.823 | 158.823 | 62.23 | 40488.81 |
2663 | 2023.01.31 20:00 | close | 888 | 0.10 | 160.437 | 163.705 | 158.705 | 53.76 | 40542.56 |
2664 | 2023.01.31 20:00 | close | 886 | 0.10 | 160.437 | 163.463 | 158.463 | 36.40 | 40578.96 |
2665 | 2023.01.31 20:00 | close | 885 | 0.10 | 160.437 | 163.493 | 158.493 | 38.55 | 40617.51 |
2666 | 2023.01.31 20:00 | close | 883 | 0.10 | 160.437 | 163.486 | 158.486 | 36.70 | 40654.21 |
2667 | 2023.01.31 20:00 | close | 880 | 0.10 | 160.437 | 163.326 | 158.326 | 25.22 | 40679.43 |
2668 | 2023.01.31 20:00 | close | 879 | 0.10 | 160.437 | 163.352 | 158.352 | 27.09 | 40706.52 |
2669 | 2023.01.31 20:00 | close | 878 | 0.10 | 160.437 | 163.632 | 158.632 | 47.17 | 40753.69 |
2670 | 2023.01.31 20:00 | close | 877 | 0.10 | 160.437 | 164.075 | 159.075 | 77.61 | 40831.30 |
2671 | 2023.01.31 20:00 | close | 876 | 0.10 | 160.437 | 163.658 | 158.658 | 47.70 | 40878.99 |
2672 | 2023.01.31 20:00 | close | 875 | 0.10 | 160.437 | 163.358 | 158.358 | 26.18 | 40905.17 |
2673 | 2023.01.31 20:00 | close | 862 | 0.10 | 160.437 | 163.573 | 158.573 | 36.22 | 40941.39 |
2674 | 2023.01.31 20:00 | close | 861 | 0.10 | 160.437 | 163.919 | 158.919 | 61.04 | 41002.43 |
2675 | 2023.01.31 20:00 | close | 860 | 0.10 | 160.437 | 164.152 | 159.152 | 77.76 | 41080.19 |
2676 | 2023.01.31 20:00 | close | 859 | 0.10 | 160.437 | 164.072 | 159.072 | 70.68 | 41150.87 |
2677 | 2023.01.31 20:00 | close | 858 | 0.10 | 160.437 | 164.063 | 159.063 | 70.03 | 41220.89 |
2678 | 2023.01.31 20:00 | close | 857 | 0.10 | 160.437 | 163.493 | 158.493 | 29.14 | 41250.03 |
2679 | 2023.02.01 00:00 | buy | 894 | 0.10 | 160.177 | 0.000 | 0.000 | ||
2680 | 2023.02.01 00:00 | modify | 894 | 0.10 | 160.177 | 157.677 | 162.677 | ||
2681 | 2023.02.01 04:00 | buy | 895 | 0.10 | 160.122 | 0.000 | 0.000 | ||
2682 | 2023.02.01 04:00 | modify | 895 | 0.10 | 160.122 | 157.622 | 162.622 | ||
2683 | 2023.02.01 08:00 | buy | 896 | 0.10 | 160.406 | 0.000 | 0.000 | ||
2684 | 2023.02.01 08:00 | modify | 896 | 0.10 | 160.406 | 157.906 | 162.906 | ||
2685 | 2023.02.01 12:00 | buy | 897 | 0.10 | 160.044 | 0.000 | 0.000 | ||
2686 | 2023.02.01 12:00 | modify | 897 | 0.10 | 160.044 | 157.544 | 162.544 | ||
2687 | 2023.02.01 16:00 | buy | 898 | 0.10 | 159.338 | 0.000 | 0.000 | ||
2688 | 2023.02.01 16:00 | modify | 898 | 0.10 | 159.338 | 156.838 | 161.838 | ||
2689 | 2023.02.01 20:00 | buy | 899 | 0.10 | 159.288 | 0.000 | 0.000 | ||
2690 | 2023.02.01 20:00 | modify | 899 | 0.10 | 159.288 | 156.788 | 161.788 | ||
2691 | 2023.02.02 00:00 | buy | 900 | 0.10 | 159.339 | 0.000 | 0.000 | ||
2692 | 2023.02.02 00:00 | modify | 900 | 0.10 | 159.339 | 156.839 | 161.839 | ||
2693 | 2023.02.02 04:00 | buy | 901 | 0.10 | 159.316 | 0.000 | 0.000 | ||
2694 | 2023.02.02 04:00 | modify | 901 | 0.10 | 159.316 | 156.816 | 161.816 | ||
2695 | 2023.02.02 08:00 | buy | 902 | 0.10 | 159.221 | 0.000 | 0.000 | ||
2696 | 2023.02.02 08:00 | modify | 902 | 0.10 | 159.221 | 156.721 | 161.721 | ||
2697 | 2023.02.02 16:00 | s/l | 893 | 0.10 | 157.937 | 157.937 | 162.937 | -175.35 | 41074.67 |
2698 | 2023.02.02 16:00 | s/l | 894 | 0.10 | 157.677 | 157.677 | 162.677 | -176.38 | 40898.29 |
2699 | 2023.02.02 16:00 | s/l | 895 | 0.10 | 157.622 | 157.622 | 162.622 | -176.38 | 40721.91 |
2700 | 2023.02.02 16:00 | s/l | 896 | 0.10 | 157.906 | 157.906 | 162.906 | -176.38 | 40545.53 |
2701 | 2023.02.02 20:00 | s/l | 897 | 0.10 | 157.544 | 157.544 | 162.544 | -176.38 | 40369.15 |
2702 | 2023.02.03 04:00 | s/l | 898 | 0.10 | 156.838 | 156.838 | 161.838 | -175.35 | 40193.80 |
2703 | 2023.02.03 04:00 | s/l | 900 | 0.10 | 156.839 | 156.839 | 161.839 | -178.43 | 40015.37 |
2704 | 2023.02.03 04:00 | s/l | 901 | 0.10 | 156.816 | 156.816 | 161.816 | -178.43 | 39836.93 |
2705 | 2023.02.03 08:00 | s/l | 899 | 0.10 | 156.788 | 156.788 | 161.788 | -175.35 | 39661.58 |
2706 | 2023.02.03 12:00 | s/l | 902 | 0.10 | 156.721 | 156.721 | 161.721 | -178.43 | 39483.15 |
2707 | 2023.02.03 12:00 | buy | 903 | 0.10 | 157.436 | 0.000 | 0.000 | ||
2708 | 2023.02.03 12:00 | modify | 903 | 0.10 | 157.436 | 154.936 | 159.936 | ||
2709 | 2023.02.03 16:00 | buy | 904 | 0.10 | 158.685 | 0.000 | 0.000 | ||
2710 | 2023.02.03 16:00 | modify | 904 | 0.10 | 158.685 | 156.185 | 161.185 | ||
2711 | 2023.02.03 20:00 | buy | 905 | 0.10 | 158.028 | 0.000 | 0.000 | ||
2712 | 2023.02.03 20:00 | modify | 905 | 0.10 | 158.028 | 155.528 | 160.528 | ||
2713 | 2023.02.05 20:00 | buy | 906 | 0.10 | 159.444 | 0.000 | 0.000 | ||
2714 | 2023.02.05 20:00 | modify | 906 | 0.10 | 159.444 | 156.944 | 161.944 | ||
2715 | 2023.02.06 00:00 | buy | 907 | 0.10 | 159.077 | 0.000 | 0.000 | ||
2716 | 2023.02.06 00:00 | modify | 907 | 0.10 | 159.077 | 156.577 | 161.577 | ||
2717 | 2023.02.06 04:00 | buy | 908 | 0.10 | 159.004 | 0.000 | 0.000 | ||
2718 | 2023.02.06 04:00 | modify | 908 | 0.10 | 159.004 | 156.504 | 161.504 | ||
2719 | 2023.02.06 08:00 | buy | 909 | 0.10 | 158.875 | 0.000 | 0.000 | ||
2720 | 2023.02.06 08:00 | modify | 909 | 0.10 | 158.875 | 156.375 | 161.375 | ||
2721 | 2023.02.06 12:00 | buy | 910 | 0.10 | 159.197 | 0.000 | 0.000 | ||
2722 | 2023.02.06 12:00 | modify | 910 | 0.10 | 159.197 | 156.697 | 161.697 | ||
2723 | 2023.02.06 16:00 | t/p | 903 | 0.10 | 159.936 | 154.936 | 159.936 | 180.49 | 39663.63 |
2724 | 2023.02.06 16:00 | buy | 911 | 0.10 | 159.618 | 0.000 | 0.000 | ||
2725 | 2023.02.06 16:00 | modify | 911 | 0.10 | 159.618 | 157.118 | 162.118 | ||
2726 | 2023.02.06 20:00 | buy | 912 | 0.10 | 159.367 | 0.000 | 0.000 | ||
2727 | 2023.02.06 20:00 | modify | 912 | 0.10 | 159.367 | 156.867 | 161.867 | ||
2728 | 2023.02.07 00:00 | buy | 913 | 0.10 | 159.525 | 0.000 | 0.000 | ||
2729 | 2023.02.07 00:00 | modify | 913 | 0.10 | 159.525 | 157.025 | 162.025 | ||
2730 | 2023.02.07 04:00 | buy | 914 | 0.10 | 159.367 | 0.000 | 0.000 | ||
2731 | 2023.02.07 04:00 | modify | 914 | 0.10 | 159.367 | 156.867 | 161.867 | ||
2732 | 2023.02.07 08:00 | buy | 915 | 0.10 | 158.929 | 0.000 | 0.000 | ||
2733 | 2023.02.07 08:00 | modify | 915 | 0.10 | 158.929 | 156.429 | 161.429 | ||
2734 | 2023.02.07 12:00 | buy | 916 | 0.10 | 158.418 | 0.000 | 0.000 | ||
2735 | 2023.02.07 12:00 | modify | 916 | 0.10 | 158.418 | 155.918 | 160.918 | ||
2736 | 2023.02.07 16:00 | buy | 917 | 0.10 | 157.664 | 0.000 | 0.000 | ||
2737 | 2023.02.07 16:00 | modify | 917 | 0.10 | 157.664 | 155.164 | 160.164 | ||
2738 | 2023.02.07 20:00 | buy | 918 | 0.10 | 157.780 | 0.000 | 0.000 | ||
2739 | 2023.02.07 20:00 | modify | 918 | 0.10 | 157.780 | 155.280 | 160.280 | ||
2740 | 2023.02.08 00:00 | buy | 919 | 0.10 | 158.007 | 0.000 | 0.000 | ||
2741 | 2023.02.08 00:00 | modify | 919 | 0.10 | 158.007 | 155.507 | 160.507 | ||
2742 | 2023.02.08 04:00 | buy | 920 | 0.10 | 158.106 | 0.000 | 0.000 | ||
2743 | 2023.02.08 04:00 | modify | 920 | 0.10 | 158.106 | 155.606 | 160.606 | ||
2744 | 2023.02.08 08:00 | buy | 921 | 0.10 | 158.395 | 0.000 | 0.000 | ||
2745 | 2023.02.08 08:00 | modify | 921 | 0.10 | 158.395 | 155.895 | 160.895 | ||
2746 | 2023.02.08 12:00 | buy | 922 | 0.10 | 158.268 | 0.000 | 0.000 | ||
2747 | 2023.02.08 12:00 | modify | 922 | 0.10 | 158.268 | 155.768 | 160.768 | ||
2748 | 2023.02.08 16:00 | buy | 923 | 0.10 | 158.813 | 0.000 | 0.000 | ||
2749 | 2023.02.08 16:00 | modify | 923 | 0.10 | 158.813 | 156.313 | 161.313 | ||
2750 | 2023.02.08 20:00 | close | 911 | 0.10 | 158.561 | 157.118 | 162.118 | -73.82 | 39589.82 |
2751 | 2023.02.08 20:00 | buy | 924 | 0.10 | 158.601 | 0.000 | 0.000 | ||
2752 | 2023.02.08 20:00 | modify | 924 | 0.10 | 158.601 | 156.101 | 161.101 | ||
2753 | 2023.02.09 00:00 | close | 913 | 0.10 | 158.583 | 157.025 | 162.025 | -63.51 | 39526.30 |
2754 | 2023.02.09 00:00 | buy | 925 | 0.10 | 158.623 | 0.000 | 0.000 | ||
2755 | 2023.02.09 00:00 | modify | 925 | 0.10 | 158.623 | 156.123 | 161.123 | ||
2756 | 2023.02.09 04:00 | close | 906 | 0.10 | 158.746 | 156.944 | 161.944 | -43.94 | 39482.36 |
2757 | 2023.02.09 04:00 | buy | 926 | 0.10 | 158.786 | 0.000 | 0.000 | ||
2758 | 2023.02.09 04:00 | modify | 926 | 0.10 | 158.786 | 156.286 | 161.286 | ||
2759 | 2023.02.09 08:00 | close | 914 | 0.10 | 158.609 | 156.867 | 161.867 | -50.31 | 39432.05 |
2760 | 2023.02.09 08:00 | buy | 927 | 0.10 | 158.649 | 0.000 | 0.000 | ||
2761 | 2023.02.09 08:00 | modify | 927 | 0.10 | 158.649 | 156.149 | 161.149 | ||
2762 | 2023.02.09 12:00 | close | 912 | 0.10 | 159.021 | 156.867 | 161.867 | -19.71 | 39412.34 |
2763 | 2023.02.09 12:00 | buy | 928 | 0.10 | 159.061 | 0.000 | 0.000 | ||
2764 | 2023.02.09 12:00 | modify | 928 | 0.10 | 159.061 | 156.561 | 161.561 | ||
2765 | 2023.02.09 16:00 | close | 910 | 0.10 | 159.315 | 156.697 | 161.697 | 13.60 | 39425.94 |
2766 | 2023.02.09 16:00 | buy | 929 | 0.10 | 159.355 | 0.000 | 0.000 | ||
2767 | 2023.02.09 16:00 | modify | 929 | 0.10 | 159.355 | 156.855 | 161.855 | ||
2768 | 2023.02.09 20:00 | close | 929 | 0.10 | 159.432 | 156.855 | 161.855 | 5.53 | 39431.47 |
2769 | 2023.02.09 20:00 | buy | 930 | 0.10 | 159.472 | 0.000 | 0.000 | ||
2770 | 2023.02.09 20:00 | modify | 930 | 0.10 | 159.472 | 156.972 | 161.972 | ||
2771 | 2023.02.10 00:00 | close | 930 | 0.10 | 159.335 | 156.972 | 161.972 | -8.80 | 39422.67 |
2772 | 2023.02.10 00:00 | buy | 931 | 0.10 | 159.375 | 0.000 | 0.000 | ||
2773 | 2023.02.10 00:00 | modify | 931 | 0.10 | 159.375 | 156.875 | 161.875 | ||
2774 | 2023.02.10 04:00 | close | 931 | 0.10 | 159.317 | 156.875 | 161.875 | -4.16 | 39418.51 |
2775 | 2023.02.10 04:00 | buy | 932 | 0.10 | 159.357 | 0.000 | 0.000 | ||
2776 | 2023.02.10 04:00 | modify | 932 | 0.10 | 159.357 | 156.857 | 161.857 | ||
2777 | 2023.02.10 08:00 | close | 932 | 0.10 | 158.094 | 156.857 | 161.857 | -90.67 | 39327.84 |
2778 | 2023.02.10 08:00 | buy | 933 | 0.10 | 158.134 | 0.000 | 0.000 | ||
2779 | 2023.02.10 08:00 | modify | 933 | 0.10 | 158.134 | 155.634 | 160.634 | ||
2780 | 2023.02.10 12:00 | close | 928 | 0.10 | 158.414 | 156.561 | 161.561 | -45.41 | 39282.43 |
2781 | 2023.02.10 12:00 | buy | 934 | 0.10 | 158.454 | 0.000 | 0.000 | ||
2782 | 2023.02.10 12:00 | modify | 934 | 0.10 | 158.454 | 155.954 | 160.954 | ||
2783 | 2023.02.10 16:00 | close | 907 | 0.10 | 158.581 | 156.577 | 161.577 | -29.45 | 39252.98 |
2784 | 2023.02.10 16:00 | buy | 935 | 0.10 | 158.621 | 0.000 | 0.000 | ||
2785 | 2023.02.10 16:00 | modify | 935 | 0.10 | 158.621 | 156.121 | 161.121 | ||
2786 | 2023.02.10 20:00 | close | 908 | 0.10 | 158.449 | 156.504 | 161.504 | -33.68 | 39219.30 |
2787 | 2023.02.10 20:00 | buy | 936 | 0.10 | 158.489 | 0.000 | 0.000 | ||
2788 | 2023.02.10 20:00 | modify | 936 | 0.10 | 158.489 | 155.989 | 160.989 | ||
2789 | 2023.02.12 20:00 | close | 915 | 0.10 | 158.225 | 156.429 | 161.429 | -45.40 | 39173.90 |
2790 | 2023.02.12 20:00 | buy | 937 | 0.10 | 158.265 | 0.000 | 0.000 | ||
2791 | 2023.02.12 20:00 | modify | 937 | 0.10 | 158.265 | 155.765 | 160.765 | ||
2792 | 2023.02.13 00:00 | close | 909 | 0.10 | 158.529 | 156.375 | 161.375 | -17.65 | 39156.25 |
2793 | 2023.02.13 00:00 | buy | 938 | 0.10 | 158.569 | 0.000 | 0.000 | ||
2794 | 2023.02.13 00:00 | modify | 938 | 0.10 | 158.569 | 156.069 | 161.069 | ||
2795 | 2023.02.13 04:00 | close | 926 | 0.10 | 158.968 | 156.286 | 161.286 | 15.11 | 39171.36 |
2796 | 2023.02.13 04:00 | buy | 939 | 0.10 | 159.008 | 0.000 | 0.000 | ||
2797 | 2023.02.13 04:00 | modify | 939 | 0.10 | 159.008 | 156.508 | 161.508 | ||
2798 | 2023.02.13 08:00 | close | 939 | 0.10 | 159.387 | 156.508 | 161.508 | 27.21 | 39198.57 |
2799 | 2023.02.13 08:00 | buy | 940 | 0.10 | 159.427 | 0.000 | 0.000 | ||
2800 | 2023.02.13 08:00 | modify | 940 | 0.10 | 159.427 | 156.927 | 161.927 | ||
2801 | 2023.02.13 16:00 | t/p | 905 | 0.10 | 160.528 | 155.528 | 160.528 | 187.67 | 39386.24 |
2802 | 2023.02.13 16:00 | t/p | 916 | 0.10 | 160.918 | 155.918 | 160.918 | 185.62 | 39571.86 |
2803 | 2023.02.13 16:00 | t/p | 917 | 0.10 | 160.164 | 155.164 | 160.164 | 185.62 | 39757.48 |
2804 | 2023.02.13 16:00 | t/p | 918 | 0.10 | 160.280 | 155.280 | 160.280 | 185.62 | 39943.10 |
2805 | 2023.02.13 16:00 | t/p | 919 | 0.10 | 160.507 | 155.507 | 160.507 | 184.59 | 40127.70 |
2806 | 2023.02.13 16:00 | t/p | 920 | 0.10 | 160.606 | 155.606 | 160.606 | 184.59 | 40312.29 |
2807 | 2023.02.13 16:00 | t/p | 921 | 0.10 | 160.895 | 155.895 | 160.895 | 184.59 | 40496.88 |
2808 | 2023.02.13 16:00 | t/p | 922 | 0.10 | 160.768 | 155.768 | 160.768 | 184.59 | 40681.47 |
2809 | 2023.02.13 16:00 | t/p | 924 | 0.10 | 161.101 | 156.101 | 161.101 | 184.59 | 40866.07 |
2810 | 2023.02.13 16:00 | t/p | 925 | 0.10 | 161.123 | 156.123 | 161.123 | 181.51 | 41047.58 |
2811 | 2023.02.13 16:00 | t/p | 927 | 0.10 | 161.149 | 156.149 | 161.149 | 181.51 | 41229.09 |
2812 | 2023.02.13 16:00 | t/p | 933 | 0.10 | 160.634 | 155.634 | 160.634 | 180.49 | 41409.58 |
2813 | 2023.02.13 16:00 | t/p | 934 | 0.10 | 160.954 | 155.954 | 160.954 | 180.49 | 41590.07 |
2814 | 2023.02.13 16:00 | t/p | 935 | 0.10 | 161.121 | 156.121 | 161.121 | 180.49 | 41770.55 |
2815 | 2023.02.13 16:00 | t/p | 936 | 0.10 | 160.989 | 155.989 | 160.989 | 180.49 | 41951.04 |
2816 | 2023.02.13 16:00 | t/p | 937 | 0.10 | 160.765 | 155.765 | 160.765 | 180.49 | 42131.53 |
2817 | 2023.02.13 16:00 | t/p | 938 | 0.10 | 161.069 | 156.069 | 161.069 | 179.46 | 42310.99 |
2818 | 2023.02.13 20:00 | t/p | 904 | 0.10 | 161.185 | 156.185 | 161.185 | 187.67 | 42498.66 |
2819 | 2023.02.13 20:00 | sell | 941 | 0.10 | 160.700 | 0.000 | 0.000 | ||
2820 | 2023.02.13 20:00 | modify | 941 | 0.10 | 160.700 | 163.200 | 158.200 | ||
2821 | 2023.02.13 20:00 | close | 940 | 0.10 | 160.700 | 156.927 | 161.927 | 91.38 | 42590.04 |
2822 | 2023.02.13 20:00 | close | 923 | 0.10 | 160.700 | 156.313 | 161.313 | 140.58 | 42730.62 |
2823 | 2023.02.14 00:00 | sell | 942 | 0.10 | 160.787 | 0.000 | 0.000 | ||
2824 | 2023.02.14 00:00 | modify | 942 | 0.10 | 160.787 | 163.287 | 158.287 | ||
2825 | 2023.02.14 04:00 | sell | 943 | 0.10 | 160.362 | 0.000 | 0.000 | ||
2826 | 2023.02.14 04:00 | modify | 943 | 0.10 | 160.362 | 162.862 | 157.862 | ||
2827 | 2023.02.14 08:00 | sell | 944 | 0.10 | 160.320 | 0.000 | 0.000 | ||
2828 | 2023.02.14 08:00 | modify | 944 | 0.10 | 160.320 | 162.820 | 157.820 | ||
2829 | 2023.02.14 12:00 | sell | 945 | 0.10 | 161.338 | 0.000 | 0.000 | ||
2830 | 2023.02.14 12:00 | modify | 945 | 0.10 | 161.338 | 163.838 | 158.838 | ||
2831 | 2023.02.14 16:00 | sell | 946 | 0.10 | 161.452 | 0.000 | 0.000 | ||
2832 | 2023.02.14 16:00 | modify | 946 | 0.10 | 161.452 | 163.952 | 158.952 | ||
2833 | 2023.02.15 00:00 | sell | 947 | 0.10 | 161.899 | 0.000 | 0.000 | ||
2834 | 2023.02.15 00:00 | modify | 947 | 0.10 | 161.899 | 164.399 | 159.399 | ||
2835 | 2023.02.15 04:00 | sell | 948 | 0.10 | 161.599 | 0.000 | 0.000 | ||
2836 | 2023.02.15 04:00 | modify | 948 | 0.10 | 161.599 | 164.099 | 159.099 | ||
2837 | 2023.02.15 08:00 | sell | 949 | 0.10 | 161.106 | 0.000 | 0.000 | ||
2838 | 2023.02.15 08:00 | modify | 949 | 0.10 | 161.106 | 163.606 | 158.606 | ||
2839 | 2023.02.15 12:00 | sell | 950 | 0.10 | 160.881 | 0.000 | 0.000 | ||
2840 | 2023.02.15 12:00 | modify | 950 | 0.10 | 160.881 | 163.381 | 158.381 | ||
2841 | 2023.02.15 16:00 | sell | 951 | 0.10 | 161.149 | 0.000 | 0.000 | ||
2842 | 2023.02.15 16:00 | modify | 951 | 0.10 | 161.149 | 163.649 | 158.649 | ||
2843 | 2023.02.15 20:00 | sell | 952 | 0.10 | 161.289 | 0.000 | 0.000 | ||
2844 | 2023.02.15 20:00 | modify | 952 | 0.10 | 161.289 | 163.789 | 158.789 | ||
2845 | 2023.02.16 00:00 | sell | 953 | 0.10 | 161.172 | 0.000 | 0.000 | ||
2846 | 2023.02.16 00:00 | modify | 953 | 0.10 | 161.172 | 163.672 | 158.672 | ||
2847 | 2023.02.16 04:00 | sell | 954 | 0.10 | 161.143 | 0.000 | 0.000 | ||
2848 | 2023.02.16 04:00 | modify | 954 | 0.10 | 161.143 | 163.643 | 158.643 | ||
2849 | 2023.02.16 08:00 | sell | 955 | 0.10 | 161.148 | 0.000 | 0.000 | ||
2850 | 2023.02.16 08:00 | modify | 955 | 0.10 | 161.148 | 163.648 | 158.648 | ||
2851 | 2023.02.16 12:00 | sell | 956 | 0.10 | 161.265 | 0.000 | 0.000 | ||
2852 | 2023.02.16 12:00 | modify | 956 | 0.10 | 161.265 | 163.765 | 158.765 | ||
2853 | 2023.02.16 20:00 | sell | 957 | 0.10 | 160.760 | 0.000 | 0.000 | ||
2854 | 2023.02.16 20:00 | modify | 957 | 0.10 | 160.760 | 163.260 | 158.260 | ||
2855 | 2023.02.17 00:00 | sell | 958 | 0.10 | 160.535 | 0.000 | 0.000 | ||
2856 | 2023.02.17 00:00 | modify | 958 | 0.10 | 160.535 | 163.035 | 158.035 | ||
2857 | 2023.02.17 04:00 | sell | 959 | 0.10 | 160.976 | 0.000 | 0.000 | ||
2858 | 2023.02.17 04:00 | modify | 959 | 0.10 | 160.976 | 163.476 | 158.476 | ||
2859 | 2023.02.17 08:00 | sell | 960 | 0.10 | 160.913 | 0.000 | 0.000 | ||
2860 | 2023.02.17 08:00 | modify | 960 | 0.10 | 160.913 | 163.413 | 158.413 | ||
2861 | 2023.02.17 12:00 | close | 944 | 0.10 | 161.191 | 162.820 | 157.820 | -69.21 | 42661.41 |
2862 | 2023.02.17 12:00 | sell | 961 | 0.10 | 161.151 | 0.000 | 0.000 | ||
2863 | 2023.02.17 12:00 | modify | 961 | 0.10 | 161.151 | 163.651 | 158.651 | ||
2864 | 2023.02.17 16:00 | close | 943 | 0.10 | 161.209 | 162.862 | 157.862 | -67.49 | 42593.92 |
2865 | 2023.02.17 16:00 | sell | 962 | 0.10 | 161.169 | 0.000 | 0.000 | ||
2866 | 2023.02.17 16:00 | modify | 962 | 0.10 | 161.169 | 163.669 | 158.669 | ||
2867 | 2023.02.17 20:00 | close | 958 | 0.10 | 161.618 | 163.035 | 158.035 | -77.70 | 42516.22 |
2868 | 2023.02.17 20:00 | sell | 963 | 0.10 | 161.578 | 0.000 | 0.000 | ||
2869 | 2023.02.17 20:00 | modify | 963 | 0.10 | 161.578 | 164.078 | 159.078 | ||
2870 | 2023.02.19 20:00 | close | 941 | 0.10 | 161.382 | 163.200 | 158.200 | -57.00 | 42459.22 |
2871 | 2023.02.19 20:00 | sell | 964 | 0.10 | 161.342 | 0.000 | 0.000 | ||
2872 | 2023.02.19 20:00 | modify | 964 | 0.10 | 161.342 | 163.842 | 158.842 | ||
2873 | 2023.02.20 00:00 | close | 942 | 0.10 | 161.586 | 163.287 | 158.287 | -65.39 | 42393.84 |
2874 | 2023.02.20 00:00 | sell | 965 | 0.10 | 161.546 | 0.000 | 0.000 | ||
2875 | 2023.02.20 00:00 | modify | 965 | 0.10 | 161.546 | 164.046 | 159.046 | ||
2876 | 2023.02.20 04:00 | close | 957 | 0.10 | 161.458 | 163.260 | 158.260 | -52.76 | 42341.08 |
2877 | 2023.02.20 04:00 | sell | 966 | 0.10 | 161.418 | 0.000 | 0.000 | ||
2878 | 2023.02.20 04:00 | modify | 966 | 0.10 | 161.418 | 163.918 | 158.918 | ||
2879 | 2023.02.20 08:00 | close | 950 | 0.10 | 161.584 | 163.381 | 158.381 | -57.15 | 42283.93 |
2880 | 2023.02.20 08:00 | sell | 967 | 0.10 | 161.544 | 0.000 | 0.000 | ||
2881 | 2023.02.20 08:00 | modify | 967 | 0.10 | 161.544 | 164.044 | 159.044 | ||
2882 | 2023.02.20 12:00 | close | 960 | 0.10 | 161.268 | 163.413 | 158.413 | -26.81 | 42257.11 |
2883 | 2023.02.20 12:00 | sell | 968 | 0.10 | 161.228 | 0.000 | 0.000 | ||
2884 | 2023.02.20 12:00 | modify | 968 | 0.10 | 161.228 | 163.728 | 158.728 | ||
2885 | 2023.02.20 16:00 | close | 959 | 0.10 | 161.271 | 163.476 | 158.476 | -22.51 | 42234.60 |
2886 | 2023.02.20 16:00 | sell | 969 | 0.10 | 161.231 | 0.000 | 0.000 | ||
2887 | 2023.02.20 16:00 | modify | 969 | 0.10 | 161.231 | 163.731 | 158.731 | ||
2888 | 2023.02.20 20:00 | close | 949 | 0.10 | 161.670 | 163.606 | 158.606 | -47.18 | 42187.42 |
2889 | 2023.02.20 20:00 | sell | 970 | 0.10 | 161.630 | 0.000 | 0.000 | ||
2890 | 2023.02.20 20:00 | modify | 970 | 0.10 | 161.630 | 164.130 | 159.130 | ||
2891 | 2023.02.21 00:00 | close | 951 | 0.10 | 161.748 | 163.649 | 158.649 | -51.05 | 42136.37 |
2892 | 2023.02.21 00:00 | sell | 971 | 0.10 | 161.708 | 0.000 | 0.000 | ||
2893 | 2023.02.21 00:00 | modify | 971 | 0.10 | 161.708 | 164.208 | 159.208 | ||
2894 | 2023.02.21 04:00 | close | 954 | 0.10 | 161.660 | 163.643 | 158.643 | -41.12 | 42095.25 |
2895 | 2023.02.21 04:00 | sell | 972 | 0.10 | 161.620 | 0.000 | 0.000 | ||
2896 | 2023.02.21 04:00 | modify | 972 | 0.10 | 161.620 | 164.120 | 159.120 | ||
2897 | 2023.02.21 08:00 | close | 955 | 0.10 | 161.739 | 163.648 | 158.648 | -46.43 | 42048.82 |
2898 | 2023.02.21 08:00 | sell | 973 | 0.10 | 161.699 | 0.000 | 0.000 | ||
2899 | 2023.02.21 08:00 | modify | 973 | 0.10 | 161.699 | 164.199 | 159.199 | ||
2900 | 2023.02.21 16:00 | s/l | 952 | 0.10 | 163.789 | 163.789 | 158.789 | -187.42 | 41861.40 |
2901 | 2023.02.21 16:00 | s/l | 953 | 0.10 | 163.672 | 163.672 | 158.672 | -183.38 | 41678.02 |
2902 | 2023.02.21 16:00 | s/l | 956 | 0.10 | 163.765 | 163.765 | 158.765 | -183.39 | 41494.62 |
2903 | 2023.02.21 16:00 | s/l | 961 | 0.10 | 163.651 | 163.651 | 158.651 | -182.04 | 41312.59 |
2904 | 2023.02.21 16:00 | s/l | 962 | 0.10 | 163.669 | 163.669 | 158.669 | -182.04 | 41130.55 |
2905 | 2023.02.21 16:00 | s/l | 968 | 0.10 | 163.728 | 163.728 | 158.728 | -180.69 | 40949.85 |
2906 | 2023.02.21 16:00 | s/l | 969 | 0.10 | 163.731 | 163.731 | 158.731 | -180.69 | 40769.16 |
2907 | 2023.02.22 08:00 | sell | 974 | 0.10 | 163.220 | 0.000 | 0.000 | ||
2908 | 2023.02.22 08:00 | modify | 974 | 0.10 | 163.220 | 165.720 | 160.720 | ||
2909 | 2023.02.22 12:00 | sell | 975 | 0.10 | 162.842 | 0.000 | 0.000 | ||
2910 | 2023.02.22 12:00 | modify | 975 | 0.10 | 162.842 | 165.342 | 160.342 | ||
2911 | 2023.02.22 16:00 | sell | 976 | 0.10 | 162.422 | 0.000 | 0.000 | ||
2912 | 2023.02.22 16:00 | modify | 976 | 0.10 | 162.422 | 164.922 | 159.922 | ||
2913 | 2023.02.22 20:00 | sell | 977 | 0.10 | 162.413 | 0.000 | 0.000 | ||
2914 | 2023.02.22 20:00 | modify | 977 | 0.10 | 162.413 | 164.913 | 159.913 | ||
2915 | 2023.02.23 00:00 | sell | 978 | 0.10 | 162.547 | 0.000 | 0.000 | ||
2916 | 2023.02.23 00:00 | modify | 978 | 0.10 | 162.547 | 165.047 | 160.047 | ||
2917 | 2023.02.23 04:00 | sell | 979 | 0.10 | 162.577 | 0.000 | 0.000 | ||
2918 | 2023.02.23 04:00 | modify | 979 | 0.10 | 162.577 | 165.077 | 160.077 | ||
2919 | 2023.02.23 08:00 | sell | 980 | 0.10 | 162.615 | 0.000 | 0.000 | ||
2920 | 2023.02.23 08:00 | modify | 980 | 0.10 | 162.615 | 165.115 | 160.115 | ||
2921 | 2023.02.23 12:00 | close | 945 | 0.10 | 162.359 | 163.838 | 158.838 | -88.04 | 40681.12 |
2922 | 2023.02.23 12:00 | sell | 981 | 0.10 | 162.319 | 0.000 | 0.000 | ||
2923 | 2023.02.23 12:00 | modify | 981 | 0.10 | 162.319 | 164.819 | 159.819 | ||
2924 | 2023.02.23 16:00 | close | 964 | 0.10 | 162.173 | 163.842 | 158.842 | -67.69 | 40613.43 |
2925 | 2023.02.23 16:00 | sell | 982 | 0.10 | 162.133 | 0.000 | 0.000 | ||
2926 | 2023.02.23 16:00 | modify | 982 | 0.10 | 162.133 | 164.633 | 159.633 | ||
2927 | 2023.02.24 04:00 | close | 946 | 0.10 | 162.009 | 163.952 | 158.952 | -56.09 | 40557.34 |
2928 | 2023.02.24 04:00 | buy | 983 | 0.10 | 162.009 | 0.000 | 0.000 | ||
2929 | 2023.02.24 04:00 | modify | 983 | 0.10 | 162.009 | 159.509 | 164.509 | ||
2930 | 2023.02.24 04:00 | close | 982 | 0.10 | 162.009 | 164.633 | 159.633 | 7.56 | 40564.90 |
2931 | 2023.02.24 04:00 | close | 981 | 0.10 | 162.009 | 164.819 | 159.819 | 20.90 | 40585.79 |
2932 | 2023.02.24 04:00 | close | 980 | 0.10 | 162.009 | 165.115 | 160.115 | 42.13 | 40627.92 |
2933 | 2023.02.24 04:00 | close | 979 | 0.10 | 162.009 | 165.077 | 160.077 | 39.41 | 40667.32 |
2934 | 2023.02.24 04:00 | close | 978 | 0.10 | 162.009 | 165.047 | 160.047 | 37.26 | 40704.58 |
2935 | 2023.02.24 04:00 | close | 977 | 0.10 | 162.009 | 164.913 | 159.913 | 23.60 | 40728.18 |
2936 | 2023.02.24 04:00 | close | 976 | 0.10 | 162.009 | 164.922 | 159.922 | 24.25 | 40752.44 |
2937 | 2023.02.24 04:00 | close | 975 | 0.10 | 162.009 | 165.342 | 160.342 | 54.38 | 40806.82 |
2938 | 2023.02.24 04:00 | close | 974 | 0.10 | 162.009 | 165.720 | 160.720 | 81.50 | 40888.32 |
2939 | 2023.02.24 04:00 | close | 973 | 0.10 | 162.009 | 164.199 | 159.199 | -28.96 | 40859.36 |
2940 | 2023.02.24 04:00 | close | 972 | 0.10 | 162.009 | 164.120 | 159.120 | -34.63 | 40824.73 |
2941 | 2023.02.24 04:00 | close | 971 | 0.10 | 162.009 | 164.208 | 159.208 | -28.31 | 40796.42 |
2942 | 2023.02.24 04:00 | close | 970 | 0.10 | 162.009 | 164.130 | 159.130 | -35.26 | 40761.16 |
2943 | 2023.02.24 04:00 | close | 967 | 0.10 | 162.009 | 164.044 | 159.044 | -41.43 | 40719.73 |
2944 | 2023.02.24 04:00 | close | 966 | 0.10 | 162.009 | 163.918 | 158.918 | -50.47 | 40669.27 |
2945 | 2023.02.24 04:00 | close | 965 | 0.10 | 162.009 | 164.046 | 159.046 | -41.29 | 40627.98 |
2946 | 2023.02.24 04:00 | close | 963 | 0.10 | 162.009 | 164.078 | 159.078 | -40.33 | 40587.65 |
2947 | 2023.02.24 04:00 | close | 948 | 0.10 | 162.009 | 164.099 | 159.099 | -44.20 | 40543.45 |
2948 | 2023.02.24 04:00 | close | 947 | 0.10 | 162.009 | 164.399 | 159.399 | -22.68 | 40520.78 |
2949 | 2023.02.24 08:00 | buy | 984 | 0.10 | 162.199 | 0.000 | 0.000 | ||
2950 | 2023.02.24 08:00 | modify | 984 | 0.10 | 162.199 | 159.699 | 164.699 | ||
2951 | 2023.02.24 12:00 | buy | 985 | 0.10 | 162.344 | 0.000 | 0.000 | ||
2952 | 2023.02.24 12:00 | modify | 985 | 0.10 | 162.344 | 159.844 | 164.844 | ||
2953 | 2023.02.24 16:00 | buy | 986 | 0.10 | 162.902 | 0.000 | 0.000 | ||
2954 | 2023.02.24 16:00 | modify | 986 | 0.10 | 162.902 | 160.402 | 165.402 | ||
2955 | 2023.02.24 20:00 | buy | 987 | 0.10 | 162.985 | 0.000 | 0.000 | ||
2956 | 2023.02.24 20:00 | modify | 987 | 0.10 | 162.985 | 160.485 | 165.485 | ||
2957 | 2023.02.26 20:00 | buy | 988 | 0.10 | 163.055 | 0.000 | 0.000 | ||
2958 | 2023.02.26 20:00 | modify | 988 | 0.10 | 163.055 | 160.555 | 165.555 | ||
2959 | 2023.02.27 00:00 | buy | 989 | 0.10 | 163.057 | 0.000 | 0.000 | ||
2960 | 2023.02.27 00:00 | modify | 989 | 0.10 | 163.057 | 160.557 | 165.557 | ||
2961 | 2023.02.27 04:00 | buy | 990 | 0.10 | 162.904 | 0.000 | 0.000 | ||
2962 | 2023.02.27 04:00 | modify | 990 | 0.10 | 162.904 | 160.404 | 165.404 | ||
2963 | 2023.02.27 08:00 | buy | 991 | 0.10 | 162.841 | 0.000 | 0.000 | ||
2964 | 2023.02.27 08:00 | modify | 991 | 0.10 | 162.841 | 160.341 | 165.341 | ||
2965 | 2023.02.27 12:00 | buy | 992 | 0.10 | 163.329 | 0.000 | 0.000 | ||
2966 | 2023.02.27 12:00 | modify | 992 | 0.10 | 163.329 | 160.829 | 165.829 | ||
2967 | 2023.02.28 04:00 | sell | 993 | 0.10 | 164.169 | 0.000 | 0.000 | ||
2968 | 2023.02.28 04:00 | modify | 993 | 0.10 | 164.169 | 166.669 | 161.669 | ||
2969 | 2023.02.28 04:00 | close | 992 | 0.10 | 164.169 | 160.829 | 165.829 | 61.33 | 40582.10 |
2970 | 2023.02.28 04:00 | close | 991 | 0.10 | 164.169 | 160.341 | 165.341 | 96.36 | 40678.46 |
2971 | 2023.02.28 04:00 | close | 990 | 0.10 | 164.169 | 160.404 | 165.404 | 91.84 | 40770.30 |
2972 | 2023.02.28 04:00 | close | 989 | 0.10 | 164.169 | 160.557 | 165.557 | 80.85 | 40851.14 |
2973 | 2023.02.28 04:00 | close | 988 | 0.10 | 164.169 | 160.555 | 165.555 | 82.02 | 40933.17 |
2974 | 2023.02.28 04:00 | close | 987 | 0.10 | 164.169 | 160.485 | 165.485 | 87.04 | 41020.21 |
2975 | 2023.02.28 04:00 | close | 986 | 0.10 | 164.169 | 160.402 | 165.402 | 93.00 | 41113.21 |
2976 | 2023.02.28 04:00 | close | 985 | 0.10 | 164.169 | 159.844 | 164.844 | 133.05 | 41246.27 |
2977 | 2023.02.28 04:00 | close | 984 | 0.10 | 164.169 | 159.699 | 164.699 | 143.46 | 41389.73 |
2978 | 2023.02.28 04:00 | close | 983 | 0.10 | 164.169 | 159.509 | 164.509 | 157.10 | 41546.83 |
2979 | 2023.02.28 16:00 | sell | 994 | 0.10 | 164.903 | 0.000 | 0.000 | ||
2980 | 2023.02.28 16:00 | modify | 994 | 0.10 | 164.903 | 167.403 | 162.403 | ||
2981 | 2023.02.28 20:00 | sell | 995 | 0.10 | 164.064 | 0.000 | 0.000 | ||
2982 | 2023.02.28 20:00 | modify | 995 | 0.10 | 164.064 | 166.564 | 161.564 | ||
2983 | 2023.03.01 00:00 | sell | 996 | 0.10 | 164.060 | 0.000 | 0.000 | ||
2984 | 2023.03.01 00:00 | modify | 996 | 0.10 | 164.060 | 166.560 | 161.560 | ||
2985 | 2023.03.01 04:00 | sell | 997 | 0.10 | 164.171 | 0.000 | 0.000 | ||
2986 | 2023.03.01 04:00 | modify | 997 | 0.10 | 164.171 | 166.671 | 161.671 | ||
2987 | 2023.03.01 08:00 | sell | 998 | 0.10 | 164.163 | 0.000 | 0.000 | ||
2988 | 2023.03.01 08:00 | modify | 998 | 0.10 | 164.163 | 166.663 | 161.663 | ||
2989 | 2023.03.01 12:00 | sell | 999 | 0.10 | 163.075 | 0.000 | 0.000 | ||
2990 | 2023.03.01 12:00 | modify | 999 | 0.10 | 163.075 | 165.575 | 160.575 | ||
2991 | 2023.03.01 16:00 | sell | 1000 | 0.10 | 163.419 | 0.000 | 0.000 | ||
2992 | 2023.03.01 16:00 | modify | 1000 | 0.10 | 163.419 | 165.919 | 160.919 | ||
2993 | 2023.03.01 20:00 | sell | 1001 | 0.10 | 163.623 | 0.000 | 0.000 | ||
2994 | 2023.03.01 20:00 | modify | 1001 | 0.10 | 163.623 | 166.123 | 161.123 | ||
2995 | 2023.03.02 00:00 | sell | 1002 | 0.10 | 163.780 | 0.000 | 0.000 | ||
2996 | 2023.03.02 00:00 | modify | 1002 | 0.10 | 163.780 | 166.280 | 161.280 | ||
2997 | 2023.03.02 04:00 | sell | 1003 | 0.10 | 163.712 | 0.000 | 0.000 | ||
2998 | 2023.03.02 04:00 | modify | 1003 | 0.10 | 163.712 | 166.212 | 161.212 | ||
2999 | 2023.03.02 08:00 | sell | 1004 | 0.10 | 163.833 | 0.000 | 0.000 | ||
3000 | 2023.03.02 08:00 | modify | 1004 | 0.10 | 163.833 | 166.333 | 161.333 | ||
3001 | 2023.03.02 12:00 | sell | 1005 | 0.10 | 163.674 | 0.000 | 0.000 | ||
3002 | 2023.03.02 12:00 | modify | 1005 | 0.10 | 163.674 | 166.174 | 161.174 | ||
3003 | 2023.03.02 16:00 | sell | 1006 | 0.10 | 163.381 | 0.000 | 0.000 | ||
3004 | 2023.03.02 16:00 | modify | 1006 | 0.10 | 163.381 | 165.881 | 160.881 | ||
3005 | 2023.03.02 20:00 | sell | 1007 | 0.10 | 163.321 | 0.000 | 0.000 | ||
3006 | 2023.03.02 20:00 | modify | 1007 | 0.10 | 163.321 | 165.821 | 160.821 | ||
3007 | 2023.03.03 00:00 | sell | 1008 | 0.10 | 163.360 | 0.000 | 0.000 | ||
3008 | 2023.03.03 00:00 | modify | 1008 | 0.10 | 163.360 | 165.860 | 160.860 | ||
3009 | 2023.03.03 04:00 | sell | 1009 | 0.10 | 163.524 | 0.000 | 0.000 | ||
3010 | 2023.03.03 04:00 | modify | 1009 | 0.10 | 163.524 | 166.024 | 161.024 | ||
3011 | 2023.03.03 08:00 | sell | 1010 | 0.10 | 163.316 | 0.000 | 0.000 | ||
3012 | 2023.03.03 08:00 | modify | 1010 | 0.10 | 163.316 | 165.816 | 160.816 | ||
3013 | 2023.03.03 12:00 | sell | 1011 | 0.10 | 163.220 | 0.000 | 0.000 | ||
3014 | 2023.03.03 12:00 | modify | 1011 | 0.10 | 163.220 | 165.720 | 160.720 | ||
3015 | 2023.03.03 16:00 | sell | 1012 | 0.10 | 163.250 | 0.000 | 0.000 | ||
3016 | 2023.03.03 16:00 | modify | 1012 | 0.10 | 163.250 | 165.750 | 160.750 | ||
3017 | 2023.03.03 20:00 | close | 999 | 0.10 | 163.645 | 165.575 | 160.575 | -46.27 | 41500.57 |
3018 | 2023.03.03 20:00 | sell | 1013 | 0.10 | 163.605 | 0.000 | 0.000 | ||
3019 | 2023.03.03 20:00 | modify | 1013 | 0.10 | 163.605 | 166.105 | 161.105 | ||
3020 | 2023.03.05 20:00 | close | 1011 | 0.10 | 163.502 | 165.720 | 160.720 | -20.23 | 41480.34 |
3021 | 2023.03.05 20:00 | sell | 1014 | 0.10 | 163.462 | 0.000 | 0.000 | ||
3022 | 2023.03.05 20:00 | modify | 1014 | 0.10 | 163.462 | 165.962 | 160.962 | ||
3023 | 2023.03.06 00:00 | close | 1012 | 0.10 | 163.626 | 165.750 | 160.750 | -28.31 | 41452.02 |
3024 | 2023.03.06 00:00 | sell | 1015 | 0.10 | 163.586 | 0.000 | 0.000 | ||
3025 | 2023.03.06 00:00 | modify | 1015 | 0.10 | 163.586 | 166.086 | 161.086 | ||
3026 | 2023.03.06 04:00 | close | 1007 | 0.10 | 163.167 | 165.821 | 160.821 | 8.35 | 41460.37 |
3027 | 2023.03.06 04:00 | sell | 1016 | 0.10 | 163.127 | 0.000 | 0.000 | ||
3028 | 2023.03.06 04:00 | modify | 1016 | 0.10 | 163.127 | 165.627 | 160.627 | ||
3029 | 2023.03.06 08:00 | close | 1016 | 0.10 | 163.353 | 165.627 | 160.627 | -16.21 | 41444.16 |
3030 | 2023.03.06 08:00 | sell | 1017 | 0.10 | 163.313 | 0.000 | 0.000 | ||
3031 | 2023.03.06 08:00 | modify | 1017 | 0.10 | 163.313 | 165.813 | 160.813 | ||
3032 | 2023.03.06 12:00 | close | 1010 | 0.10 | 163.416 | 165.816 | 160.816 | -8.52 | 41435.64 |
3033 | 2023.03.06 12:00 | sell | 1018 | 0.10 | 163.376 | 0.000 | 0.000 | ||
3034 | 2023.03.06 12:00 | modify | 1018 | 0.10 | 163.376 | 165.876 | 160.876 | ||
3035 | 2023.03.06 16:00 | close | 1017 | 0.10 | 163.546 | 165.813 | 160.813 | -16.72 | 41418.92 |
3036 | 2023.03.06 16:00 | sell | 1019 | 0.10 | 163.506 | 0.000 | 0.000 | ||
3037 | 2023.03.06 16:00 | modify | 1019 | 0.10 | 163.506 | 166.006 | 161.006 | ||
3038 | 2023.03.06 20:00 | close | 1000 | 0.10 | 163.524 | 165.919 | 160.919 | -14.26 | 41404.66 |
3039 | 2023.03.06 20:00 | sell | 1020 | 0.10 | 163.484 | 0.000 | 0.000 | ||
3040 | 2023.03.06 20:00 | modify | 1020 | 0.10 | 163.484 | 165.984 | 160.984 | ||
3041 | 2023.03.07 00:00 | close | 1008 | 0.10 | 163.565 | 165.860 | 160.860 | -17.40 | 41387.26 |
3042 | 2023.03.07 00:00 | sell | 1021 | 0.10 | 163.525 | 0.000 | 0.000 | ||
3043 | 2023.03.07 00:00 | modify | 1021 | 0.10 | 163.525 | 166.025 | 161.025 | ||
3044 | 2023.03.07 04:00 | close | 1006 | 0.10 | 163.802 | 165.881 | 160.881 | -34.23 | 41353.02 |
3045 | 2023.03.07 04:00 | sell | 1022 | 0.10 | 163.762 | 0.000 | 0.000 | ||
3046 | 2023.03.07 04:00 | modify | 1022 | 0.10 | 163.762 | 166.262 | 161.262 | ||
3047 | 2023.03.07 08:00 | close | 1018 | 0.10 | 163.597 | 165.876 | 160.876 | -17.19 | 41335.83 |
3048 | 2023.03.07 08:00 | sell | 1023 | 0.10 | 163.557 | 0.000 | 0.000 | ||
3049 | 2023.03.07 08:00 | modify | 1023 | 0.10 | 163.557 | 166.057 | 161.057 | ||
3050 | 2023.03.07 12:00 | close | 1014 | 0.10 | 163.140 | 165.962 | 160.962 | 20.41 | 41356.24 |
3051 | 2023.03.07 12:00 | sell | 1024 | 0.10 | 163.100 | 0.000 | 0.000 | ||
3052 | 2023.03.07 12:00 | modify | 1024 | 0.10 | 163.100 | 165.600 | 160.600 | ||
3053 | 2023.03.07 16:00 | t/p | 994 | 0.10 | 162.403 | 167.403 | 162.403 | 169.94 | 41526.18 |
3054 | 2023.03.08 00:00 | buy | 1025 | 0.10 | 162.517 | 0.000 | 0.000 | ||
3055 | 2023.03.08 00:00 | modify | 1025 | 0.10 | 162.517 | 160.017 | 165.017 | ||
3056 | 2023.03.08 00:00 | close | 1024 | 0.10 | 162.517 | 165.600 | 160.600 | 40.49 | 41566.67 |
3057 | 2023.03.08 00:00 | close | 1023 | 0.10 | 162.517 | 166.057 | 161.057 | 73.27 | 41639.93 |
3058 | 2023.03.08 00:00 | close | 1022 | 0.10 | 162.517 | 166.262 | 161.262 | 87.98 | 41727.91 |
3059 | 2023.03.08 00:00 | close | 1021 | 0.10 | 162.517 | 166.025 | 161.025 | 70.98 | 41798.88 |
3060 | 2023.03.08 00:00 | close | 1020 | 0.10 | 162.517 | 165.984 | 160.984 | 66.69 | 41865.58 |
3061 | 2023.03.08 00:00 | close | 1019 | 0.10 | 162.517 | 166.006 | 161.006 | 68.27 | 41933.85 |
3062 | 2023.03.08 00:00 | close | 1015 | 0.10 | 162.517 | 166.086 | 161.086 | 74.00 | 42007.85 |
3063 | 2023.03.08 00:00 | close | 1013 | 0.10 | 162.517 | 166.105 | 161.105 | 74.03 | 42081.87 |
3064 | 2023.03.08 00:00 | close | 1009 | 0.10 | 162.517 | 166.024 | 161.024 | 68.22 | 42150.09 |
3065 | 2023.03.08 00:00 | close | 1005 | 0.10 | 162.517 | 166.174 | 161.174 | 77.63 | 42227.72 |
3066 | 2023.03.08 00:00 | close | 1004 | 0.10 | 162.517 | 166.333 | 161.333 | 89.03 | 42316.76 |
3067 | 2023.03.08 00:00 | close | 1003 | 0.10 | 162.517 | 166.212 | 161.212 | 80.35 | 42397.11 |
3068 | 2023.03.08 00:00 | close | 1002 | 0.10 | 162.517 | 166.280 | 161.280 | 85.23 | 42482.34 |
3069 | 2023.03.08 00:00 | close | 1001 | 0.10 | 162.517 | 166.123 | 161.123 | 69.94 | 42552.28 |
3070 | 2023.03.08 00:00 | close | 998 | 0.10 | 162.517 | 166.663 | 161.663 | 108.68 | 42660.96 |
3071 | 2023.03.08 00:00 | close | 997 | 0.10 | 162.517 | 166.671 | 161.671 | 109.25 | 42770.21 |
3072 | 2023.03.08 00:00 | close | 996 | 0.10 | 162.517 | 166.560 | 161.560 | 101.29 | 42871.50 |
3073 | 2023.03.08 00:00 | close | 995 | 0.10 | 162.517 | 166.564 | 161.564 | 100.24 | 42971.74 |
3074 | 2023.03.08 00:00 | close | 993 | 0.10 | 162.517 | 166.669 | 161.669 | 107.77 | 43079.50 |
3075 | 2023.03.08 04:00 | buy | 1026 | 0.10 | 162.756 | 0.000 | 0.000 | ||
3076 | 2023.03.08 04:00 | modify | 1026 | 0.10 | 162.756 | 160.256 | 165.256 | ||
3077 | 2023.03.08 08:00 | buy | 1027 | 0.10 | 162.620 | 0.000 | 0.000 | ||
3078 | 2023.03.08 08:00 | modify | 1027 | 0.10 | 162.620 | 160.120 | 165.120 | ||
3079 | 2023.03.08 12:00 | buy | 1028 | 0.10 | 162.498 | 0.000 | 0.000 | ||
3080 | 2023.03.08 12:00 | modify | 1028 | 0.10 | 162.498 | 159.998 | 164.998 | ||
3081 | 2023.03.08 16:00 | buy | 1029 | 0.10 | 162.051 | 0.000 | 0.000 | ||
3082 | 2023.03.08 16:00 | modify | 1029 | 0.10 | 162.051 | 159.551 | 164.551 | ||
3083 | 2023.03.08 20:00 | buy | 1030 | 0.10 | 162.540 | 0.000 | 0.000 | ||
3084 | 2023.03.08 20:00 | modify | 1030 | 0.10 | 162.540 | 160.040 | 165.040 | ||
3085 | 2023.03.09 00:00 | buy | 1031 | 0.10 | 162.629 | 0.000 | 0.000 | ||
3086 | 2023.03.09 00:00 | modify | 1031 | 0.10 | 162.629 | 160.129 | 165.129 | ||
3087 | 2023.03.09 04:00 | buy | 1032 | 0.10 | 162.263 | 0.000 | 0.000 | ||
3088 | 2023.03.09 04:00 | modify | 1032 | 0.10 | 162.263 | 159.763 | 164.763 | ||
3089 | 2023.03.09 08:00 | buy | 1033 | 0.10 | 162.185 | 0.000 | 0.000 | ||
3090 | 2023.03.09 08:00 | modify | 1033 | 0.10 | 162.185 | 159.685 | 164.685 | ||
3091 | 2023.03.09 12:00 | buy | 1034 | 0.10 | 162.052 | 0.000 | 0.000 | ||
3092 | 2023.03.09 12:00 | modify | 1034 | 0.10 | 162.052 | 159.552 | 164.552 | ||
3093 | 2023.03.09 16:00 | buy | 1035 | 0.10 | 162.399 | 0.000 | 0.000 | ||
3094 | 2023.03.09 16:00 | modify | 1035 | 0.10 | 162.399 | 159.899 | 164.899 | ||
3095 | 2023.03.09 20:00 | buy | 1036 | 0.10 | 162.205 | 0.000 | 0.000 | ||
3096 | 2023.03.09 20:00 | modify | 1036 | 0.10 | 162.205 | 159.705 | 164.705 | ||
3097 | 2023.03.10 00:00 | buy | 1037 | 0.10 | 162.622 | 0.000 | 0.000 | ||
3098 | 2023.03.10 00:00 | modify | 1037 | 0.10 | 162.622 | 160.122 | 165.122 | ||
3099 | 2023.03.10 04:00 | buy | 1038 | 0.10 | 162.808 | 0.000 | 0.000 | ||
3100 | 2023.03.10 04:00 | modify | 1038 | 0.10 | 162.808 | 160.308 | 165.308 | ||
3101 | 2023.03.10 08:00 | buy | 1039 | 0.10 | 163.117 | 0.000 | 0.000 | ||
3102 | 2023.03.10 08:00 | modify | 1039 | 0.10 | 163.117 | 160.617 | 165.617 | ||
3103 | 2023.03.10 16:00 | sell | 1040 | 0.10 | 162.472 | 0.000 | 0.000 | ||
3104 | 2023.03.10 16:00 | modify | 1040 | 0.10 | 162.472 | 164.972 | 159.972 | ||
3105 | 2023.03.10 16:00 | close | 1039 | 0.10 | 162.472 | 160.617 | 165.617 | -46.30 | 43033.20 |
3106 | 2023.03.10 16:00 | close | 1038 | 0.10 | 162.472 | 160.308 | 165.308 | -24.12 | 43009.08 |
3107 | 2023.03.10 16:00 | close | 1037 | 0.10 | 162.472 | 160.122 | 165.122 | -10.77 | 42998.31 |
3108 | 2023.03.10 16:00 | close | 1036 | 0.10 | 162.472 | 159.705 | 164.705 | 20.19 | 43018.50 |
3109 | 2023.03.10 16:00 | close | 1035 | 0.10 | 162.472 | 159.899 | 164.899 | 6.27 | 43024.76 |
3110 | 2023.03.10 16:00 | close | 1034 | 0.10 | 162.472 | 159.552 | 164.552 | 31.18 | 43055.94 |
3111 | 2023.03.10 16:00 | close | 1033 | 0.10 | 162.472 | 159.685 | 164.685 | 21.63 | 43077.57 |
3112 | 2023.03.10 16:00 | close | 1032 | 0.10 | 162.472 | 159.763 | 164.763 | 16.03 | 43093.59 |
3113 | 2023.03.10 16:00 | close | 1031 | 0.10 | 162.472 | 160.129 | 165.129 | -10.24 | 43083.35 |
3114 | 2023.03.10 16:00 | close | 1030 | 0.10 | 162.472 | 160.040 | 165.040 | -0.78 | 43082.57 |
3115 | 2023.03.10 16:00 | close | 1029 | 0.10 | 162.472 | 159.551 | 164.551 | 34.33 | 43116.89 |
3116 | 2023.03.10 16:00 | close | 1028 | 0.10 | 162.472 | 159.998 | 164.998 | 2.24 | 43119.13 |
3117 | 2023.03.10 16:00 | close | 1027 | 0.10 | 162.472 | 160.120 | 165.120 | -6.52 | 43112.61 |
3118 | 2023.03.10 16:00 | close | 1026 | 0.10 | 162.472 | 160.256 | 165.256 | -16.28 | 43096.32 |
3119 | 2023.03.10 16:00 | close | 1025 | 0.10 | 162.472 | 160.017 | 165.017 | 0.88 | 43097.20 |
3120 | 2023.03.10 20:00 | sell | 1041 | 0.10 | 162.157 | 0.000 | 0.000 | ||
3121 | 2023.03.10 20:00 | modify | 1041 | 0.10 | 162.157 | 164.657 | 159.657 | ||
3122 | 2023.03.12 20:00 | sell | 1042 | 0.10 | 162.109 | 0.000 | 0.000 | ||
3123 | 2023.03.12 20:00 | modify | 1042 | 0.10 | 162.109 | 164.609 | 159.609 | ||
3124 | 2023.03.13 00:00 | sell | 1043 | 0.10 | 162.976 | 0.000 | 0.000 | ||
3125 | 2023.03.13 00:00 | modify | 1043 | 0.10 | 162.976 | 165.476 | 160.476 | ||
3126 | 2023.03.13 04:00 | sell | 1044 | 0.10 | 162.576 | 0.000 | 0.000 | ||
3127 | 2023.03.13 04:00 | modify | 1044 | 0.10 | 162.576 | 165.076 | 160.076 | ||
3128 | 2023.03.13 12:00 | sell | 1045 | 0.10 | 160.795 | 0.000 | 0.000 | ||
3129 | 2023.03.13 12:00 | modify | 1045 | 0.10 | 160.795 | 163.295 | 158.295 | ||
3130 | 2023.03.13 16:00 | t/p | 1043 | 0.10 | 160.476 | 165.476 | 160.476 | 179.35 | 43276.55 |
3131 | 2023.03.13 16:00 | t/p | 1044 | 0.10 | 160.076 | 165.076 | 160.076 | 179.35 | 43455.90 |
3132 | 2023.03.13 16:00 | sell | 1046 | 0.10 | 161.863 | 0.000 | 0.000 | ||
3133 | 2023.03.13 16:00 | modify | 1046 | 0.10 | 161.863 | 164.363 | 159.363 | ||
3134 | 2023.03.13 20:00 | sell | 1047 | 0.10 | 162.475 | 0.000 | 0.000 | ||
3135 | 2023.03.13 20:00 | modify | 1047 | 0.10 | 162.475 | 164.975 | 159.975 | ||
3136 | 2023.03.14 00:00 | sell | 1048 | 0.10 | 161.916 | 0.000 | 0.000 | ||
3137 | 2023.03.14 00:00 | modify | 1048 | 0.10 | 161.916 | 164.416 | 159.416 | ||
3138 | 2023.03.14 04:00 | sell | 1049 | 0.10 | 162.600 | 0.000 | 0.000 | ||
3139 | 2023.03.14 04:00 | modify | 1049 | 0.10 | 162.600 | 165.100 | 160.100 | ||
3140 | 2023.03.14 08:00 | sell | 1050 | 0.10 | 162.317 | 0.000 | 0.000 | ||
3141 | 2023.03.14 08:00 | modify | 1050 | 0.10 | 162.317 | 164.817 | 159.817 | ||
3142 | 2023.03.14 12:00 | s/l | 1045 | 0.10 | 163.295 | 163.295 | 158.295 | -180.69 | 43275.21 |
3143 | 2023.03.14 12:00 | sell | 1051 | 0.10 | 163.222 | 0.000 | 0.000 | ||
3144 | 2023.03.14 12:00 | modify | 1051 | 0.10 | 163.222 | 165.722 | 160.722 | ||
3145 | 2023.03.14 16:00 | sell | 1052 | 0.10 | 163.135 | 0.000 | 0.000 | ||
3146 | 2023.03.14 16:00 | modify | 1052 | 0.10 | 163.135 | 165.635 | 160.635 | ||
3147 | 2023.03.14 20:00 | sell | 1053 | 0.10 | 163.389 | 0.000 | 0.000 | ||
3148 | 2023.03.14 20:00 | modify | 1053 | 0.10 | 163.389 | 165.889 | 160.889 | ||
3149 | 2023.03.15 00:00 | sell | 1054 | 0.10 | 163.335 | 0.000 | 0.000 | ||
3150 | 2023.03.15 00:00 | modify | 1054 | 0.10 | 163.335 | 165.835 | 160.835 | ||
3151 | 2023.03.15 04:00 | sell | 1055 | 0.10 | 163.413 | 0.000 | 0.000 | ||
3152 | 2023.03.15 04:00 | modify | 1055 | 0.10 | 163.413 | 165.913 | 160.913 | ||
3153 | 2023.03.15 08:00 | sell | 1056 | 0.10 | 163.954 | 0.000 | 0.000 | ||
3154 | 2023.03.15 08:00 | modify | 1056 | 0.10 | 163.954 | 166.454 | 161.454 | ||
3155 | 2023.03.15 12:00 | t/p | 1056 | 0.10 | 161.454 | 166.454 | 161.454 | 179.36 | 43454.57 |
3156 | 2023.03.15 12:00 | sell | 1057 | 0.10 | 161.120 | 0.000 | 0.000 | ||
3157 | 2023.03.15 12:00 | modify | 1057 | 0.10 | 161.120 | 163.620 | 158.620 | ||
3158 | 2023.03.15 16:00 | t/p | 1040 | 0.10 | 159.972 | 164.972 | 159.972 | 175.33 | 43629.89 |
3159 | 2023.03.15 16:00 | t/p | 1047 | 0.10 | 159.975 | 164.975 | 159.975 | 176.66 | 43806.55 |
3160 | 2023.03.15 16:00 | t/p | 1049 | 0.10 | 160.100 | 165.100 | 160.100 | 178.01 | 43984.56 |
3161 | 2023.03.15 16:00 | t/p | 1050 | 0.10 | 159.817 | 164.817 | 159.817 | 178.02 | 44162.58 |
3162 | 2023.03.15 16:00 | t/p | 1051 | 0.10 | 160.722 | 165.722 | 160.722 | 178.01 | 44340.58 |
3163 | 2023.03.15 16:00 | t/p | 1052 | 0.10 | 160.635 | 165.635 | 160.635 | 178.01 | 44518.59 |
3164 | 2023.03.15 16:00 | t/p | 1053 | 0.10 | 160.889 | 165.889 | 160.889 | 178.01 | 44696.59 |
3165 | 2023.03.15 16:00 | t/p | 1054 | 0.10 | 160.835 | 165.835 | 160.835 | 179.35 | 44875.94 |
3166 | 2023.03.15 16:00 | t/p | 1055 | 0.10 | 160.913 | 165.913 | 160.913 | 179.35 | 45055.29 |
3167 | 2023.03.15 20:00 | t/p | 1041 | 0.10 | 159.657 | 164.657 | 159.657 | 175.32 | 45230.61 |
3168 | 2023.03.15 20:00 | t/p | 1042 | 0.10 | 159.609 | 164.609 | 159.609 | 175.32 | 45405.93 |
3169 | 2023.03.15 20:00 | t/p | 1046 | 0.10 | 159.363 | 164.363 | 159.363 | 176.67 | 45582.60 |
3170 | 2023.03.15 20:00 | t/p | 1048 | 0.10 | 159.416 | 164.416 | 159.416 | 178.01 | 45760.60 |
3171 | 2023.03.15 20:00 | buy | 1058 | 0.10 | 160.668 | 0.000 | 0.000 | ||
3172 | 2023.03.15 20:00 | modify | 1058 | 0.10 | 160.668 | 158.168 | 163.168 | ||
3173 | 2023.03.15 20:00 | close | 1057 | 0.10 | 160.668 | 163.620 | 158.620 | 32.42 | 45793.02 |
3174 | 2023.03.16 00:00 | buy | 1059 | 0.10 | 160.410 | 0.000 | 0.000 | ||
3175 | 2023.03.16 00:00 | modify | 1059 | 0.10 | 160.410 | 157.910 | 162.910 | ||
3176 | 2023.03.16 04:00 | buy | 1060 | 0.10 | 160.304 | 0.000 | 0.000 | ||
3177 | 2023.03.16 04:00 | modify | 1060 | 0.10 | 160.304 | 157.804 | 162.804 | ||
3178 | 2023.03.16 08:00 | buy | 1061 | 0.10 | 161.041 | 0.000 | 0.000 | ||
3179 | 2023.03.16 08:00 | modify | 1061 | 0.10 | 161.041 | 158.541 | 163.541 | ||
3180 | 2023.03.16 12:00 | buy | 1062 | 0.10 | 159.810 | 0.000 | 0.000 | ||
3181 | 2023.03.16 12:00 | modify | 1062 | 0.10 | 159.810 | 157.310 | 162.310 | ||
3182 | 2023.03.16 16:00 | buy | 1063 | 0.10 | 161.125 | 0.000 | 0.000 | ||
3183 | 2023.03.16 16:00 | modify | 1063 | 0.10 | 161.125 | 158.625 | 163.625 | ||
3184 | 2023.03.16 20:00 | buy | 1064 | 0.10 | 161.765 | 0.000 | 0.000 | ||
3185 | 2023.03.16 20:00 | modify | 1064 | 0.10 | 161.765 | 159.265 | 164.265 | ||
3186 | 2023.03.17 00:00 | buy | 1065 | 0.10 | 161.531 | 0.000 | 0.000 | ||
3187 | 2023.03.17 00:00 | modify | 1065 | 0.10 | 161.531 | 159.031 | 164.031 | ||
3188 | 2023.03.17 04:00 | buy | 1066 | 0.10 | 161.758 | 0.000 | 0.000 | ||
3189 | 2023.03.17 04:00 | modify | 1066 | 0.10 | 161.758 | 159.258 | 164.258 | ||
3190 | 2023.03.17 08:00 | buy | 1067 | 0.10 | 161.826 | 0.000 | 0.000 | ||
3191 | 2023.03.17 08:00 | modify | 1067 | 0.10 | 161.826 | 159.326 | 164.326 | ||
3192 | 2023.03.17 12:00 | buy | 1068 | 0.10 | 160.944 | 0.000 | 0.000 | ||
3193 | 2023.03.17 12:00 | modify | 1068 | 0.10 | 160.944 | 158.444 | 163.444 | ||
3194 | 2023.03.17 16:00 | buy | 1069 | 0.10 | 160.305 | 0.000 | 0.000 | ||
3195 | 2023.03.17 16:00 | modify | 1069 | 0.10 | 160.305 | 157.805 | 162.805 | ||
3196 | 2023.03.17 20:00 | buy | 1070 | 0.10 | 160.668 | 0.000 | 0.000 | ||
3197 | 2023.03.17 20:00 | modify | 1070 | 0.10 | 160.668 | 158.168 | 163.168 | ||
3198 | 2023.03.19 20:00 | buy | 1071 | 0.10 | 160.907 | 0.000 | 0.000 | ||
3199 | 2023.03.19 20:00 | modify | 1071 | 0.10 | 160.907 | 158.407 | 163.407 | ||
3200 | 2023.03.20 00:00 | buy | 1072 | 0.10 | 161.235 | 0.000 | 0.000 | ||
3201 | 2023.03.20 00:00 | modify | 1072 | 0.10 | 161.235 | 158.735 | 163.735 | ||
3202 | 2023.03.20 04:00 | buy | 1073 | 0.10 | 160.758 | 0.000 | 0.000 | ||
3203 | 2023.03.20 04:00 | modify | 1073 | 0.10 | 160.758 | 158.258 | 163.258 | ||
3204 | 2023.03.20 08:00 | buy | 1074 | 0.10 | 159.779 | 0.000 | 0.000 | ||
3205 | 2023.03.20 08:00 | modify | 1074 | 0.10 | 159.779 | 157.279 | 162.279 | ||
3206 | 2023.03.20 12:00 | s/l | 1064 | 0.10 | 159.265 | 159.265 | 164.265 | -177.41 | 45615.62 |
3207 | 2023.03.20 12:00 | s/l | 1065 | 0.10 | 159.031 | 159.031 | 164.031 | -178.43 | 45437.18 |
3208 | 2023.03.20 12:00 | s/l | 1066 | 0.10 | 159.258 | 159.258 | 164.258 | -178.43 | 45258.75 |
3209 | 2023.03.20 12:00 | s/l | 1067 | 0.10 | 159.326 | 159.326 | 164.326 | -178.43 | 45080.32 |
3210 | 2023.03.20 12:00 | buy | 1075 | 0.10 | 160.330 | 0.000 | 0.000 | ||
3211 | 2023.03.20 12:00 | modify | 1075 | 0.10 | 160.330 | 157.830 | 162.830 | ||
3212 | 2023.03.20 16:00 | buy | 1076 | 0.10 | 161.309 | 0.000 | 0.000 | ||
3213 | 2023.03.20 16:00 | modify | 1076 | 0.10 | 161.309 | 158.809 | 163.809 | ||
3214 | 2023.03.20 20:00 | buy | 1077 | 0.10 | 161.389 | 0.000 | 0.000 | ||
3215 | 2023.03.20 20:00 | modify | 1077 | 0.10 | 161.389 | 158.889 | 163.889 | ||
3216 | 2023.03.21 00:00 | buy | 1078 | 0.10 | 161.303 | 0.000 | 0.000 | ||
3217 | 2023.03.21 00:00 | modify | 1078 | 0.10 | 161.303 | 158.803 | 163.803 | ||
3218 | 2023.03.21 04:00 | buy | 1079 | 0.10 | 160.895 | 0.000 | 0.000 | ||
3219 | 2023.03.21 04:00 | modify | 1079 | 0.10 | 160.895 | 158.395 | 163.395 | ||
3220 | 2023.03.21 12:00 | buy | 1080 | 0.10 | 162.070 | 0.000 | 0.000 | ||
3221 | 2023.03.21 12:00 | modify | 1080 | 0.10 | 162.070 | 159.570 | 164.570 | ||
3222 | 2023.03.21 16:00 | buy | 1081 | 0.10 | 161.330 | 0.000 | 0.000 | ||
3223 | 2023.03.21 16:00 | modify | 1081 | 0.10 | 161.330 | 158.830 | 163.830 | ||
3224 | 2023.03.21 20:00 | close | 1080 | 0.10 | 161.819 | 159.570 | 164.570 | -18.02 | 45062.30 |
3225 | 2023.03.21 20:00 | buy | 1082 | 0.10 | 161.859 | 0.000 | 0.000 | ||
3226 | 2023.03.21 20:00 | modify | 1082 | 0.10 | 161.859 | 159.359 | 164.359 | ||
3227 | 2023.03.22 00:00 | close | 1082 | 0.10 | 161.847 | 159.359 | 164.359 | 0.17 | 45062.46 |
3228 | 2023.03.22 00:00 | buy | 1083 | 0.10 | 161.887 | 0.000 | 0.000 | ||
3229 | 2023.03.22 00:00 | modify | 1083 | 0.10 | 161.887 | 159.387 | 164.387 | ||
3230 | 2023.03.22 04:00 | close | 1083 | 0.10 | 161.907 | 159.387 | 164.387 | 1.44 | 45063.90 |
3231 | 2023.03.22 04:00 | buy | 1084 | 0.10 | 161.947 | 0.000 | 0.000 | ||
3232 | 2023.03.22 04:00 | modify | 1084 | 0.10 | 161.947 | 159.447 | 164.447 | ||
3233 | 2023.03.22 08:00 | t/p | 1062 | 0.10 | 162.310 | 157.310 | 162.310 | 183.57 | 45247.47 |
3234 | 2023.03.22 08:00 | t/p | 1074 | 0.10 | 162.279 | 157.279 | 162.279 | 181.51 | 45428.98 |
3235 | 2023.03.22 08:00 | buy | 1085 | 0.10 | 162.585 | 0.000 | 0.000 | ||
3236 | 2023.03.22 08:00 | modify | 1085 | 0.10 | 162.585 | 160.085 | 165.085 | ||
3237 | 2023.03.22 12:00 | t/p | 1058 | 0.10 | 163.168 | 158.168 | 163.168 | 186.65 | 45615.63 |
3238 | 2023.03.22 12:00 | t/p | 1059 | 0.10 | 162.910 | 157.910 | 162.910 | 183.57 | 45799.20 |
3239 | 2023.03.22 12:00 | t/p | 1060 | 0.10 | 162.804 | 157.804 | 162.804 | 183.57 | 45982.76 |
3240 | 2023.03.22 12:00 | t/p | 1069 | 0.10 | 162.805 | 157.805 | 162.805 | 182.54 | 46165.30 |
3241 | 2023.03.22 12:00 | t/p | 1070 | 0.10 | 163.168 | 158.168 | 163.168 | 182.54 | 46347.84 |
3242 | 2023.03.22 12:00 | t/p | 1073 | 0.10 | 163.258 | 158.258 | 163.258 | 181.51 | 46529.36 |
3243 | 2023.03.22 12:00 | t/p | 1075 | 0.10 | 162.830 | 157.830 | 162.830 | 181.51 | 46710.87 |
3244 | 2023.03.22 12:00 | buy | 1086 | 0.10 | 163.084 | 0.000 | 0.000 | ||
3245 | 2023.03.22 12:00 | modify | 1086 | 0.10 | 163.084 | 160.584 | 165.584 | ||
3246 | 2023.03.22 16:00 | buy | 1087 | 0.10 | 162.295 | 0.000 | 0.000 | ||
3247 | 2023.03.22 16:00 | modify | 1087 | 0.10 | 162.295 | 159.795 | 164.795 | ||
3248 | 2023.03.22 20:00 | buy | 1088 | 0.10 | 161.038 | 0.000 | 0.000 | ||
3249 | 2023.03.22 20:00 | modify | 1088 | 0.10 | 161.038 | 158.538 | 163.538 | ||
3250 | 2023.03.23 00:00 | buy | 1089 | 0.10 | 161.091 | 0.000 | 0.000 | ||
3251 | 2023.03.23 00:00 | modify | 1089 | 0.10 | 161.091 | 158.591 | 163.591 | ||
3252 | 2023.03.23 04:00 | buy | 1090 | 0.10 | 160.902 | 0.000 | 0.000 | ||
3253 | 2023.03.23 04:00 | modify | 1090 | 0.10 | 160.902 | 158.402 | 163.402 | ||
3254 | 2023.03.23 08:00 | buy | 1091 | 0.10 | 161.213 | 0.000 | 0.000 | ||
3255 | 2023.03.23 08:00 | modify | 1091 | 0.10 | 161.213 | 158.713 | 163.713 | ||
3256 | 2023.03.23 12:00 | buy | 1092 | 0.10 | 161.531 | 0.000 | 0.000 | ||
3257 | 2023.03.23 12:00 | modify | 1092 | 0.10 | 161.531 | 159.031 | 164.031 | ||
3258 | 2023.03.23 16:00 | buy | 1093 | 0.10 | 161.435 | 0.000 | 0.000 | ||
3259 | 2023.03.23 16:00 | modify | 1093 | 0.10 | 161.435 | 158.935 | 163.935 | ||
3260 | 2023.03.23 20:00 | s/l | 1085 | 0.10 | 160.085 | 160.085 | 165.085 | -176.38 | 46534.49 |
3261 | 2023.03.23 20:00 | s/l | 1086 | 0.10 | 160.584 | 160.584 | 165.584 | -176.38 | 46358.11 |
3262 | 2023.03.23 20:00 | buy | 1094 | 0.10 | 160.493 | 0.000 | 0.000 | ||
3263 | 2023.03.23 20:00 | modify | 1094 | 0.10 | 160.493 | 157.993 | 162.993 | ||
3264 | 2023.03.24 00:00 | buy | 1095 | 0.10 | 160.747 | 0.000 | 0.000 | ||
3265 | 2023.03.24 00:00 | modify | 1095 | 0.10 | 160.747 | 158.247 | 163.247 | ||
3266 | 2023.03.24 04:00 | s/l | 1087 | 0.10 | 159.795 | 159.795 | 164.795 | -175.35 | 46182.76 |
3267 | 2023.03.24 04:00 | buy | 1096 | 0.10 | 160.120 | 0.000 | 0.000 | ||
3268 | 2023.03.24 04:00 | modify | 1096 | 0.10 | 160.120 | 157.620 | 162.620 | ||
3269 | 2023.03.24 08:00 | close | 1084 | 0.10 | 159.828 | 159.447 | 164.447 | -148.00 | 46034.75 |
3270 | 2023.03.24 08:00 | buy | 1097 | 0.10 | 159.868 | 0.000 | 0.000 | ||
3271 | 2023.03.24 08:00 | modify | 1097 | 0.10 | 159.868 | 157.368 | 162.368 | ||
3272 | 2023.03.24 12:00 | s/l | 1061 | 0.10 | 158.541 | 158.541 | 163.541 | -171.25 | 45863.50 |
3273 | 2023.03.24 12:00 | s/l | 1063 | 0.10 | 158.625 | 158.625 | 163.625 | -171.25 | 45692.26 |
3274 | 2023.03.24 12:00 | s/l | 1068 | 0.10 | 158.444 | 158.444 | 163.444 | -172.27 | 45519.98 |
3275 | 2023.03.24 12:00 | s/l | 1071 | 0.10 | 158.407 | 158.407 | 163.407 | -172.27 | 45347.71 |
3276 | 2023.03.24 12:00 | s/l | 1072 | 0.10 | 158.735 | 158.735 | 163.735 | -173.30 | 45174.41 |
3277 | 2023.03.24 12:00 | s/l | 1076 | 0.10 | 158.809 | 158.809 | 163.809 | -173.30 | 45001.11 |
3278 | 2023.03.24 12:00 | s/l | 1077 | 0.10 | 158.889 | 158.889 | 163.889 | -173.30 | 44827.81 |
3279 | 2023.03.24 12:00 | s/l | 1078 | 0.10 | 158.803 | 158.803 | 163.803 | -174.33 | 44653.48 |
3280 | 2023.03.24 12:00 | s/l | 1079 | 0.10 | 158.395 | 158.395 | 163.395 | -174.33 | 44479.16 |
3281 | 2023.03.24 12:00 | s/l | 1081 | 0.10 | 158.830 | 158.830 | 163.830 | -174.33 | 44304.83 |
3282 | 2023.03.24 12:00 | s/l | 1088 | 0.10 | 158.538 | 158.538 | 163.538 | -175.35 | 44129.48 |
3283 | 2023.03.24 12:00 | s/l | 1089 | 0.10 | 158.591 | 158.591 | 163.591 | -178.43 | 43951.04 |
3284 | 2023.03.24 12:00 | s/l | 1090 | 0.10 | 158.402 | 158.402 | 163.402 | -178.43 | 43772.61 |
3285 | 2023.03.24 12:00 | s/l | 1091 | 0.10 | 158.713 | 158.713 | 163.713 | -178.43 | 43594.18 |
3286 | 2023.03.24 12:00 | s/l | 1092 | 0.10 | 159.031 | 159.031 | 164.031 | -178.43 | 43415.74 |
3287 | 2023.03.24 12:00 | s/l | 1093 | 0.10 | 158.935 | 158.935 | 163.935 | -178.43 | 43237.31 |
3288 | 2023.03.24 16:00 | buy | 1098 | 0.10 | 159.721 | 0.000 | 0.000 | ||
3289 | 2023.03.24 16:00 | modify | 1098 | 0.10 | 159.721 | 157.221 | 162.221 | ||
3290 | 2023.03.24 20:00 | buy | 1099 | 0.10 | 159.889 | 0.000 | 0.000 | ||
3291 | 2023.03.24 20:00 | modify | 1099 | 0.10 | 159.889 | 157.389 | 162.389 | ||
3292 | 2023.03.26 20:00 | buy | 1100 | 0.10 | 159.469 | 0.000 | 0.000 | ||
3293 | 2023.03.26 20:00 | modify | 1100 | 0.10 | 159.469 | 156.969 | 161.969 | ||
3294 | 2023.03.27 00:00 | buy | 1101 | 0.10 | 160.255 | 0.000 | 0.000 | ||
3295 | 2023.03.27 00:00 | modify | 1101 | 0.10 | 160.255 | 157.755 | 162.755 | ||
3296 | 2023.03.27 04:00 | buy | 1102 | 0.10 | 159.936 | 0.000 | 0.000 | ||
3297 | 2023.03.27 04:00 | modify | 1102 | 0.10 | 159.936 | 157.436 | 162.436 | ||
3298 | 2023.03.27 08:00 | buy | 1103 | 0.10 | 160.214 | 0.000 | 0.000 | ||
3299 | 2023.03.27 08:00 | modify | 1103 | 0.10 | 160.214 | 157.714 | 162.714 | ||
3300 | 2023.03.27 12:00 | buy | 1104 | 0.10 | 161.267 | 0.000 | 0.000 | ||
3301 | 2023.03.27 12:00 | modify | 1104 | 0.10 | 161.267 | 158.767 | 163.767 | ||
3302 | 2023.03.27 16:00 | buy | 1105 | 0.10 | 161.482 | 0.000 | 0.000 | ||
3303 | 2023.03.27 16:00 | modify | 1105 | 0.10 | 161.482 | 158.982 | 163.982 | ||
3304 | 2023.03.27 20:00 | buy | 1106 | 0.10 | 161.741 | 0.000 | 0.000 | ||
3305 | 2023.03.27 20:00 | modify | 1106 | 0.10 | 161.741 | 159.241 | 164.241 | ||
3306 | 2023.03.28 00:00 | buy | 1107 | 0.10 | 161.409 | 0.000 | 0.000 | ||
3307 | 2023.03.28 00:00 | modify | 1107 | 0.10 | 161.409 | 158.909 | 163.909 | ||
3308 | 2023.03.28 04:00 | buy | 1108 | 0.10 | 160.884 | 0.000 | 0.000 | ||
3309 | 2023.03.28 04:00 | modify | 1108 | 0.10 | 160.884 | 158.384 | 163.384 | ||
3310 | 2023.03.28 08:00 | buy | 1109 | 0.10 | 161.481 | 0.000 | 0.000 | ||
3311 | 2023.03.28 08:00 | modify | 1109 | 0.10 | 161.481 | 158.981 | 163.981 | ||
3312 | 2023.03.28 12:00 | buy | 1110 | 0.10 | 161.203 | 0.000 | 0.000 | ||
3313 | 2023.03.28 12:00 | modify | 1110 | 0.10 | 161.203 | 158.703 | 163.703 | ||
3314 | 2023.03.28 16:00 | buy | 1111 | 0.10 | 161.658 | 0.000 | 0.000 | ||
3315 | 2023.03.28 16:00 | modify | 1111 | 0.10 | 161.658 | 159.158 | 164.158 | ||
3316 | 2023.03.28 20:00 | buy | 1112 | 0.10 | 161.470 | 0.000 | 0.000 | ||
3317 | 2023.03.28 20:00 | modify | 1112 | 0.10 | 161.470 | 158.970 | 163.970 | ||
3318 | 2023.03.29 00:00 | buy | 1113 | 0.10 | 161.620 | 0.000 | 0.000 | ||
3319 | 2023.03.29 00:00 | modify | 1113 | 0.10 | 161.620 | 159.120 | 164.120 | ||
3320 | 2023.03.29 04:00 | t/p | 1097 | 0.10 | 162.368 | 157.368 | 162.368 | 182.54 | 43419.85 |
3321 | 2023.03.29 04:00 | t/p | 1098 | 0.10 | 162.221 | 157.221 | 162.221 | 182.54 | 43602.39 |
3322 | 2023.03.29 04:00 | t/p | 1099 | 0.10 | 162.389 | 157.389 | 162.389 | 182.54 | 43784.93 |
3323 | 2023.03.29 04:00 | t/p | 1100 | 0.10 | 161.969 | 156.969 | 161.969 | 182.54 | 43967.47 |
3324 | 2023.03.29 04:00 | buy | 1114 | 0.10 | 162.329 | 0.000 | 0.000 | ||
3325 | 2023.03.29 04:00 | modify | 1114 | 0.10 | 162.329 | 159.829 | 164.829 | ||
3326 | 2023.03.29 08:00 | t/p | 1096 | 0.10 | 162.620 | 157.620 | 162.620 | 182.54 | 44150.01 |
3327 | 2023.03.29 08:00 | t/p | 1101 | 0.10 | 162.755 | 157.755 | 162.755 | 181.51 | 44331.52 |
3328 | 2023.03.29 08:00 | t/p | 1102 | 0.10 | 162.436 | 157.436 | 162.436 | 181.51 | 44513.03 |
3329 | 2023.03.29 08:00 | t/p | 1103 | 0.10 | 162.714 | 157.714 | 162.714 | 181.51 | 44694.55 |
3330 | 2023.03.29 08:00 | buy | 1115 | 0.10 | 162.629 | 0.000 | 0.000 | ||
3331 | 2023.03.29 08:00 | modify | 1115 | 0.10 | 162.629 | 160.129 | 165.129 | ||
3332 | 2023.03.29 12:00 | t/p | 1094 | 0.10 | 162.993 | 157.993 | 162.993 | 183.57 | 44878.11 |
3333 | 2023.03.29 12:00 | t/p | 1095 | 0.10 | 163.247 | 158.247 | 163.247 | 182.54 | 45060.65 |
3334 | 2023.03.29 16:00 | t/p | 1108 | 0.10 | 163.384 | 158.384 | 163.384 | 180.49 | 45241.14 |
3335 | 2023.03.30 00:00 | sell | 1116 | 0.10 | 163.165 | 0.000 | 0.000 | ||
3336 | 2023.03.30 00:00 | modify | 1116 | 0.10 | 163.165 | 165.665 | 160.665 | ||
3337 | 2023.03.30 00:00 | close | 1115 | 0.10 | 163.165 | 160.129 | 165.129 | 41.56 | 45282.70 |
3338 | 2023.03.30 00:00 | close | 1114 | 0.10 | 163.165 | 159.829 | 164.829 | 63.09 | 45345.79 |
3339 | 2023.03.30 00:00 | close | 1113 | 0.10 | 163.165 | 159.120 | 164.120 | 113.99 | 45459.78 |
3340 | 2023.03.30 00:00 | close | 1112 | 0.10 | 163.165 | 158.970 | 163.970 | 125.78 | 45585.56 |
3341 | 2023.03.30 00:00 | close | 1111 | 0.10 | 163.165 | 159.158 | 164.158 | 112.29 | 45697.84 |
3342 | 2023.03.30 00:00 | close | 1110 | 0.10 | 163.165 | 158.703 | 163.703 | 144.95 | 45842.79 |
3343 | 2023.03.30 00:00 | close | 1109 | 0.10 | 163.165 | 158.981 | 163.981 | 124.99 | 45967.78 |
3344 | 2023.03.30 00:00 | close | 1107 | 0.10 | 163.165 | 158.909 | 163.909 | 130.16 | 46097.93 |
3345 | 2023.03.30 00:00 | close | 1106 | 0.10 | 163.165 | 159.241 | 164.241 | 107.35 | 46205.29 |
3346 | 2023.03.30 00:00 | close | 1105 | 0.10 | 163.165 | 158.982 | 163.982 | 125.94 | 46331.23 |
3347 | 2023.03.30 00:00 | close | 1104 | 0.10 | 163.165 | 158.767 | 163.767 | 141.38 | 46472.61 |
3348 | 2023.03.30 04:00 | sell | 1117 | 0.10 | 163.226 | 0.000 | 0.000 | ||
3349 | 2023.03.30 04:00 | modify | 1117 | 0.10 | 163.226 | 165.726 | 160.726 | ||
3350 | 2023.03.30 08:00 | sell | 1118 | 0.10 | 163.524 | 0.000 | 0.000 | ||
3351 | 2023.03.30 08:00 | modify | 1118 | 0.10 | 163.524 | 166.024 | 161.024 | ||
3352 | 2023.03.30 12:00 | sell | 1119 | 0.10 | 163.566 | 0.000 | 0.000 | ||
3353 | 2023.03.30 12:00 | modify | 1119 | 0.10 | 163.566 | 166.066 | 161.066 | ||
3354 | 2023.03.31 04:00 | sell | 1120 | 0.10 | 164.588 | 0.000 | 0.000 | ||
3355 | 2023.03.31 04:00 | modify | 1120 | 0.10 | 164.588 | 167.088 | 162.088 | ||
3356 | 2023.03.31 08:00 | sell | 1121 | 0.10 | 164.639 | 0.000 | 0.000 | ||
3357 | 2023.03.31 08:00 | modify | 1121 | 0.10 | 164.639 | 167.139 | 162.139 | ||
3358 | 2023.03.31 12:00 | sell | 1122 | 0.10 | 164.798 | 0.000 | 0.000 | ||
3359 | 2023.03.31 12:00 | modify | 1122 | 0.10 | 164.798 | 167.298 | 162.298 | ||
3360 | 2023.03.31 16:00 | sell | 1123 | 0.10 | 164.178 | 0.000 | 0.000 | ||
3361 | 2023.03.31 16:00 | modify | 1123 | 0.10 | 164.178 | 166.678 | 161.678 | ||
3362 | 2023.03.31 20:00 | sell | 1124 | 0.10 | 163.776 | 0.000 | 0.000 | ||
3363 | 2023.03.31 20:00 | modify | 1124 | 0.10 | 163.776 | 166.276 | 161.276 | ||
3364 | 2023.04.02 20:00 | sell | 1125 | 0.10 | 164.260 | 0.000 | 0.000 | ||
3365 | 2023.04.02 20:00 | modify | 1125 | 0.10 | 164.260 | 166.760 | 161.760 | ||
3366 | 2023.04.03 00:00 | sell | 1126 | 0.10 | 163.831 | 0.000 | 0.000 | ||
3367 | 2023.04.03 00:00 | modify | 1126 | 0.10 | 163.831 | 166.331 | 161.331 | ||
3368 | 2023.04.03 04:00 | sell | 1127 | 0.10 | 163.826 | 0.000 | 0.000 | ||
3369 | 2023.04.03 04:00 | modify | 1127 | 0.10 | 163.826 | 166.326 | 161.326 | ||
3370 | 2023.04.03 08:00 | sell | 1128 | 0.10 | 164.550 | 0.000 | 0.000 | ||
3371 | 2023.04.03 08:00 | modify | 1128 | 0.10 | 164.550 | 167.050 | 162.050 | ||
3372 | 2023.04.03 12:00 | sell | 1129 | 0.10 | 164.551 | 0.000 | 0.000 | ||
3373 | 2023.04.03 12:00 | modify | 1129 | 0.10 | 164.551 | 167.051 | 162.051 | ||
3374 | 2023.04.03 16:00 | sell | 1130 | 0.10 | 164.144 | 0.000 | 0.000 | ||
3375 | 2023.04.03 16:00 | modify | 1130 | 0.10 | 164.144 | 166.644 | 161.644 | ||
3376 | 2023.04.03 20:00 | sell | 1131 | 0.10 | 164.526 | 0.000 | 0.000 | ||
3377 | 2023.04.03 20:00 | modify | 1131 | 0.10 | 164.526 | 167.026 | 162.026 | ||
3378 | 2023.04.04 00:00 | sell | 1132 | 0.10 | 164.342 | 0.000 | 0.000 | ||
3379 | 2023.04.04 00:00 | modify | 1132 | 0.10 | 164.342 | 166.842 | 161.842 | ||
3380 | 2023.04.04 04:00 | sell | 1133 | 0.10 | 164.791 | 0.000 | 0.000 | ||
3381 | 2023.04.04 04:00 | modify | 1133 | 0.10 | 164.791 | 167.291 | 162.291 | ||
3382 | 2023.04.04 08:00 | sell | 1134 | 0.10 | 165.351 | 0.000 | 0.000 | ||
3383 | 2023.04.04 08:00 | modify | 1134 | 0.10 | 165.351 | 167.851 | 162.851 | ||
3384 | 2023.04.04 12:00 | s/l | 1116 | 0.10 | 165.665 | 165.665 | 160.665 | -183.38 | 46289.23 |
3385 | 2023.04.04 12:00 | s/l | 1117 | 0.10 | 165.726 | 165.726 | 160.726 | -183.38 | 46105.85 |
3386 | 2023.04.04 12:00 | s/l | 1118 | 0.10 | 166.024 | 166.024 | 161.024 | -183.38 | 45922.46 |
3387 | 2023.04.04 12:00 | s/l | 1119 | 0.10 | 166.066 | 166.066 | 161.066 | -183.38 | 45739.08 |
3388 | 2023.04.04 12:00 | s/l | 1124 | 0.10 | 166.276 | 166.276 | 161.276 | -182.04 | 45557.04 |
3389 | 2023.04.04 12:00 | s/l | 1126 | 0.10 | 166.331 | 166.331 | 161.331 | -180.69 | 45376.35 |
3390 | 2023.04.04 12:00 | s/l | 1127 | 0.10 | 166.326 | 166.326 | 161.326 | -180.69 | 45195.65 |
3391 | 2023.04.04 16:00 | sell | 1135 | 0.10 | 164.473 | 0.000 | 0.000 | ||
3392 | 2023.04.04 16:00 | modify | 1135 | 0.10 | 164.473 | 166.973 | 161.973 | ||
3393 | 2023.04.04 20:00 | sell | 1136 | 0.10 | 164.540 | 0.000 | 0.000 | ||
3394 | 2023.04.04 20:00 | modify | 1136 | 0.10 | 164.540 | 167.040 | 162.040 | ||
3395 | 2023.04.05 00:00 | sell | 1137 | 0.10 | 164.175 | 0.000 | 0.000 | ||
3396 | 2023.04.05 00:00 | modify | 1137 | 0.10 | 164.175 | 166.675 | 161.675 | ||
3397 | 2023.04.05 04:00 | sell | 1138 | 0.10 | 164.371 | 0.000 | 0.000 | ||
3398 | 2023.04.05 04:00 | modify | 1138 | 0.10 | 164.371 | 166.871 | 161.871 | ||
3399 | 2023.04.05 08:00 | sell | 1139 | 0.10 | 163.986 | 0.000 | 0.000 | ||
3400 | 2023.04.05 08:00 | modify | 1139 | 0.10 | 163.986 | 166.486 | 161.486 | ||
3401 | 2023.04.05 12:00 | sell | 1140 | 0.10 | 163.884 | 0.000 | 0.000 | ||
3402 | 2023.04.05 12:00 | modify | 1140 | 0.10 | 163.884 | 166.384 | 161.384 | ||
3403 | 2023.04.05 16:00 | t/p | 1134 | 0.10 | 162.851 | 167.851 | 162.851 | 178.01 | 45373.66 |
3404 | 2023.04.05 16:00 | sell | 1141 | 0.10 | 163.373 | 0.000 | 0.000 | ||
3405 | 2023.04.05 16:00 | modify | 1141 | 0.10 | 163.373 | 165.873 | 160.873 | ||
3406 | 2023.04.05 20:00 | sell | 1142 | 0.10 | 163.497 | 0.000 | 0.000 | ||
3407 | 2023.04.05 20:00 | modify | 1142 | 0.10 | 163.497 | 165.997 | 160.997 | ||
3408 | 2023.04.06 00:00 | sell | 1143 | 0.10 | 163.124 | 0.000 | 0.000 | ||
3409 | 2023.04.06 00:00 | modify | 1143 | 0.10 | 163.124 | 165.624 | 160.624 | ||
3410 | 2023.04.06 04:00 | close | 1143 | 0.10 | 163.271 | 165.624 | 160.624 | -10.55 | 45363.11 |
3411 | 2023.04.06 04:00 | sell | 1144 | 0.10 | 163.231 | 0.000 | 0.000 | ||
3412 | 2023.04.06 04:00 | modify | 1144 | 0.10 | 163.231 | 165.731 | 160.731 | ||
3413 | 2023.04.06 08:00 | close | 1144 | 0.10 | 163.783 | 165.731 | 160.731 | -39.60 | 45323.51 |
3414 | 2023.04.06 08:00 | sell | 1145 | 0.10 | 163.743 | 0.000 | 0.000 | ||
3415 | 2023.04.06 08:00 | modify | 1145 | 0.10 | 163.743 | 166.243 | 161.243 | ||
3416 | 2023.04.06 12:00 | close | 1141 | 0.10 | 164.054 | 165.873 | 160.873 | -52.89 | 45270.62 |
3417 | 2023.04.06 12:00 | sell | 1146 | 0.10 | 164.014 | 0.000 | 0.000 | ||
3418 | 2023.04.06 12:00 | modify | 1146 | 0.10 | 164.014 | 166.514 | 161.514 | ||
3419 | 2023.04.06 16:00 | close | 1142 | 0.10 | 163.976 | 165.997 | 160.997 | -38.39 | 45232.22 |
3420 | 2023.04.06 16:00 | sell | 1147 | 0.10 | 163.936 | 0.000 | 0.000 | ||
3421 | 2023.04.06 16:00 | modify | 1147 | 0.10 | 163.936 | 166.436 | 161.436 | ||
3422 | 2023.04.06 20:00 | close | 1145 | 0.10 | 163.968 | 166.243 | 161.243 | -16.14 | 45216.08 |
3423 | 2023.04.06 20:00 | sell | 1148 | 0.10 | 163.928 | 0.000 | 0.000 | ||
3424 | 2023.04.06 20:00 | modify | 1148 | 0.10 | 163.928 | 166.428 | 161.428 | ||
3425 | 2023.04.07 00:00 | close | 1140 | 0.10 | 163.781 | 166.384 | 161.384 | 2.01 | 45218.10 |
3426 | 2023.04.07 00:00 | sell | 1149 | 0.10 | 163.741 | 0.000 | 0.000 | ||
3427 | 2023.04.07 00:00 | modify | 1149 | 0.10 | 163.741 | 166.241 | 161.241 | ||
3428 | 2023.04.07 04:00 | close | 1149 | 0.10 | 163.956 | 166.241 | 161.241 | -15.43 | 45202.67 |
3429 | 2023.04.07 04:00 | sell | 1150 | 0.10 | 163.916 | 0.000 | 0.000 | ||
3430 | 2023.04.07 04:00 | modify | 1150 | 0.10 | 163.916 | 166.416 | 161.416 | ||
3431 | 2023.04.07 08:00 | close | 1148 | 0.10 | 164.024 | 166.428 | 161.428 | -8.23 | 45194.43 |
3432 | 2023.04.07 08:00 | sell | 1151 | 0.10 | 163.984 | 0.000 | 0.000 | ||
3433 | 2023.04.07 08:00 | modify | 1151 | 0.10 | 163.984 | 166.484 | 161.484 | ||
3434 | 2023.04.07 12:00 | close | 1139 | 0.10 | 163.758 | 166.486 | 161.486 | 10.98 | 45205.41 |
3435 | 2023.04.07 12:00 | sell | 1152 | 0.10 | 163.718 | 0.000 | 0.000 | ||
3436 | 2023.04.07 12:00 | modify | 1152 | 0.10 | 163.718 | 166.218 | 161.218 | ||
3437 | 2023.04.07 16:00 | close | 1152 | 0.10 | 164.068 | 166.218 | 161.218 | -25.11 | 45180.30 |
3438 | 2023.04.07 16:00 | sell | 1153 | 0.10 | 164.028 | 0.000 | 0.000 | ||
3439 | 2023.04.07 16:00 | modify | 1153 | 0.10 | 164.028 | 166.528 | 161.528 | ||
3440 | 2023.04.10 04:00 | close | 1150 | 0.10 | 164.700 | 166.416 | 161.416 | -57.58 | 45122.72 |
3441 | 2023.04.10 04:00 | sell | 1154 | 0.10 | 164.660 | 0.000 | 0.000 | ||
3442 | 2023.04.10 04:00 | modify | 1154 | 0.10 | 164.660 | 167.160 | 162.160 | ||
3443 | 2023.04.10 08:00 | close | 1147 | 0.10 | 164.152 | 166.436 | 161.436 | -18.19 | 45104.53 |
3444 | 2023.04.10 08:00 | sell | 1155 | 0.10 | 164.112 | 0.000 | 0.000 | ||
3445 | 2023.04.10 08:00 | modify | 1155 | 0.10 | 164.112 | 166.612 | 161.612 | ||
3446 | 2023.04.10 12:00 | close | 1151 | 0.10 | 164.948 | 166.484 | 161.484 | -70.50 | 45034.03 |
3447 | 2023.04.10 12:00 | sell | 1156 | 0.10 | 164.908 | 0.000 | 0.000 | ||
3448 | 2023.04.10 12:00 | modify | 1156 | 0.10 | 164.908 | 167.408 | 162.408 | ||
3449 | 2023.04.10 16:00 | close | 1146 | 0.10 | 165.320 | 166.514 | 161.514 | -96.38 | 44937.65 |
3450 | 2023.04.10 16:00 | sell | 1157 | 0.10 | 165.280 | 0.000 | 0.000 | ||
3451 | 2023.04.10 16:00 | modify | 1157 | 0.10 | 165.280 | 167.780 | 162.780 | ||
3452 | 2023.04.10 20:00 | close | 1153 | 0.10 | 165.447 | 166.528 | 161.528 | -103.14 | 44834.50 |
3453 | 2023.04.10 20:00 | sell | 1158 | 0.10 | 165.407 | 0.000 | 0.000 | ||
3454 | 2023.04.10 20:00 | modify | 1158 | 0.10 | 165.407 | 167.907 | 162.907 | ||
3455 | 2023.04.11 00:00 | close | 1130 | 0.10 | 165.421 | 166.644 | 161.644 | -102.36 | 44732.14 |
3456 | 2023.04.11 00:00 | sell | 1159 | 0.10 | 165.381 | 0.000 | 0.000 | ||
3457 | 2023.04.11 00:00 | modify | 1159 | 0.10 | 165.381 | 167.881 | 162.881 | ||
3458 | 2023.04.11 04:00 | close | 1123 | 0.10 | 165.546 | 166.678 | 161.678 | -110.24 | 44621.90 |
3459 | 2023.04.11 04:00 | sell | 1160 | 0.10 | 165.506 | 0.000 | 0.000 | ||
3460 | 2023.04.11 04:00 | modify | 1160 | 0.10 | 165.506 | 168.006 | 163.006 | ||
3461 | 2023.04.11 08:00 | close | 1137 | 0.10 | 165.454 | 166.675 | 161.675 | -99.83 | 44522.07 |
3462 | 2023.04.11 08:00 | sell | 1161 | 0.10 | 165.414 | 0.000 | 0.000 | ||
3463 | 2023.04.11 08:00 | modify | 1161 | 0.10 | 165.414 | 167.914 | 162.914 | ||
3464 | 2023.04.11 12:00 | close | 1125 | 0.10 | 165.656 | 166.760 | 161.760 | -112.25 | 44409.82 |
3465 | 2023.04.11 12:00 | sell | 1162 | 0.10 | 165.616 | 0.000 | 0.000 | ||
3466 | 2023.04.11 12:00 | modify | 1162 | 0.10 | 165.616 | 168.116 | 163.116 | ||
3467 | 2023.04.12 04:00 | s/l | 1155 | 0.10 | 166.612 | 166.612 | 161.612 | -182.04 | 44227.79 |
3468 | 2023.04.12 08:00 | sell | 1163 | 0.10 | 166.280 | 0.000 | 0.000 | ||
3469 | 2023.04.12 08:00 | modify | 1163 | 0.10 | 166.280 | 168.780 | 163.780 | ||
3470 | 2023.04.12 12:00 | close | 1132 | 0.10 | 165.933 | 166.842 | 161.842 | -124.89 | 44102.89 |
3471 | 2023.04.12 12:00 | sell | 1164 | 0.10 | 165.893 | 0.000 | 0.000 | ||
3472 | 2023.04.12 12:00 | modify | 1164 | 0.10 | 165.893 | 168.393 | 163.393 | ||
3473 | 2023.04.12 16:00 | close | 1138 | 0.10 | 166.182 | 166.871 | 161.871 | -139.33 | 43963.56 |
3474 | 2023.04.12 16:00 | sell | 1165 | 0.10 | 166.142 | 0.000 | 0.000 | ||
3475 | 2023.04.12 16:00 | modify | 1165 | 0.10 | 166.142 | 168.642 | 163.642 | ||
3476 | 2023.04.12 20:00 | close | 1135 | 0.10 | 166.307 | 166.973 | 161.973 | -142.32 | 43821.24 |
3477 | 2023.04.12 20:00 | sell | 1166 | 0.10 | 166.267 | 0.000 | 0.000 | ||
3478 | 2023.04.12 20:00 | modify | 1166 | 0.10 | 166.267 | 168.767 | 163.767 | ||
3479 | 2023.04.13 00:00 | close | 1131 | 0.10 | 166.283 | 167.026 | 162.026 | -142.18 | 43679.05 |
3480 | 2023.04.13 00:00 | sell | 1167 | 0.10 | 166.243 | 0.000 | 0.000 | ||
3481 | 2023.04.13 00:00 | modify | 1167 | 0.10 | 166.243 | 168.743 | 163.743 | ||
3482 | 2023.04.13 04:00 | close | 1128 | 0.10 | 166.441 | 167.050 | 162.050 | -151.79 | 43527.26 |
3483 | 2023.04.13 04:00 | sell | 1168 | 0.10 | 166.401 | 0.000 | 0.000 | ||
3484 | 2023.04.13 04:00 | modify | 1168 | 0.10 | 166.401 | 168.901 | 163.901 | ||
3485 | 2023.04.13 08:00 | close | 1129 | 0.10 | 166.255 | 167.051 | 162.051 | -138.38 | 43388.88 |
3486 | 2023.04.13 08:00 | sell | 1169 | 0.10 | 166.215 | 0.000 | 0.000 | ||
3487 | 2023.04.13 08:00 | modify | 1169 | 0.10 | 166.215 | 168.715 | 163.715 | ||
3488 | 2023.04.13 12:00 | close | 1136 | 0.10 | 166.748 | 167.040 | 162.040 | -173.19 | 43215.69 |
3489 | 2023.04.13 12:00 | sell | 1170 | 0.10 | 166.708 | 0.000 | 0.000 | ||
3490 | 2023.04.13 12:00 | modify | 1170 | 0.10 | 166.708 | 169.208 | 164.208 | ||
3491 | 2023.04.13 16:00 | close | 1120 | 0.10 | 165.897 | 167.088 | 162.088 | -111.39 | 43104.31 |
3492 | 2023.04.13 16:00 | sell | 1171 | 0.10 | 165.857 | 0.000 | 0.000 | ||
3493 | 2023.04.13 16:00 | modify | 1171 | 0.10 | 165.857 | 168.357 | 163.357 | ||
3494 | 2023.04.13 20:00 | close | 1121 | 0.10 | 166.274 | 167.139 | 162.139 | -134.77 | 42969.54 |
3495 | 2023.04.13 20:00 | sell | 1172 | 0.10 | 166.234 | 0.000 | 0.000 | ||
3496 | 2023.04.13 20:00 | modify | 1172 | 0.10 | 166.234 | 168.734 | 163.734 | ||
3497 | 2023.04.14 00:00 | close | 1122 | 0.10 | 165.968 | 167.298 | 162.298 | -102.76 | 42866.78 |
3498 | 2023.04.14 00:00 | sell | 1173 | 0.10 | 165.928 | 0.000 | 0.000 | ||
3499 | 2023.04.14 00:00 | modify | 1173 | 0.10 | 165.928 | 168.428 | 163.428 | ||
3500 | 2023.04.14 04:00 | close | 1154 | 0.10 | 166.091 | 167.160 | 162.160 | -110.74 | 42756.04 |
3501 | 2023.04.14 04:00 | sell | 1174 | 0.10 | 166.051 | 0.000 | 0.000 | ||
3502 | 2023.04.14 04:00 | modify | 1174 | 0.10 | 166.051 | 168.551 | 163.551 | ||
3503 | 2023.04.14 08:00 | close | 1133 | 0.10 | 165.663 | 167.291 | 162.291 | -78.69 | 42677.35 |
3504 | 2023.04.14 08:00 | sell | 1175 | 0.10 | 165.623 | 0.000 | 0.000 | ||
3505 | 2023.04.14 08:00 | modify | 1175 | 0.10 | 165.623 | 168.123 | 163.123 | ||
3506 | 2023.04.14 12:00 | close | 1156 | 0.10 | 165.697 | 167.408 | 162.408 | -64.67 | 42612.69 |
3507 | 2023.04.14 12:00 | sell | 1176 | 0.10 | 165.657 | 0.000 | 0.000 | ||
3508 | 2023.04.14 12:00 | modify | 1176 | 0.10 | 165.657 | 168.157 | 163.157 | ||
3509 | 2023.04.14 16:00 | close | 1157 | 0.10 | 166.097 | 167.780 | 162.780 | -66.69 | 42546.00 |
3510 | 2023.04.14 16:00 | sell | 1177 | 0.10 | 166.057 | 0.000 | 0.000 | ||
3511 | 2023.04.14 16:00 | modify | 1177 | 0.10 | 166.057 | 168.557 | 163.557 | ||
3512 | 2023.04.14 20:00 | close | 1159 | 0.10 | 166.117 | 167.881 | 162.881 | -59.52 | 42486.48 |
3513 | 2023.04.14 20:00 | sell | 1178 | 0.10 | 166.077 | 0.000 | 0.000 | ||
3514 | 2023.04.14 20:00 | modify | 1178 | 0.10 | 166.077 | 168.577 | 163.577 | ||
3515 | 2023.04.16 20:00 | close | 1158 | 0.10 | 166.001 | 167.907 | 162.907 | -50.69 | 42435.79 |
3516 | 2023.04.16 20:00 | sell | 1179 | 0.10 | 165.961 | 0.000 | 0.000 | ||
3517 | 2023.04.16 20:00 | modify | 1179 | 0.10 | 165.961 | 168.461 | 163.461 | ||
3518 | 2023.04.17 00:00 | close | 1161 | 0.10 | 166.194 | 167.914 | 162.914 | -64.02 | 42371.78 |
3519 | 2023.04.17 00:00 | sell | 1180 | 0.10 | 166.154 | 0.000 | 0.000 | ||
3520 | 2023.04.17 00:00 | modify | 1180 | 0.10 | 166.154 | 168.654 | 163.654 | ||
3521 | 2023.04.17 04:00 | close | 1160 | 0.10 | 166.218 | 168.006 | 163.006 | -59.15 | 42312.63 |
3522 | 2023.04.17 04:00 | sell | 1181 | 0.10 | 166.178 | 0.000 | 0.000 | ||
3523 | 2023.04.17 04:00 | modify | 1181 | 0.10 | 166.178 | 168.678 | 163.678 | ||
3524 | 2023.04.17 08:00 | close | 1162 | 0.10 | 166.436 | 168.116 | 163.116 | -66.90 | 42245.73 |
3525 | 2023.04.17 08:00 | sell | 1182 | 0.10 | 166.396 | 0.000 | 0.000 | ||
3526 | 2023.04.17 08:00 | modify | 1182 | 0.10 | 166.396 | 168.896 | 163.896 | ||
3527 | 2023.04.17 12:00 | close | 1175 | 0.10 | 166.241 | 168.123 | 163.123 | -45.68 | 42200.05 |
3528 | 2023.04.17 12:00 | sell | 1183 | 0.10 | 166.201 | 0.000 | 0.000 | ||
3529 | 2023.04.17 12:00 | modify | 1183 | 0.10 | 166.201 | 168.701 | 163.701 | ||
3530 | 2023.04.17 16:00 | close | 1176 | 0.10 | 166.245 | 168.157 | 163.157 | -43.52 | 42156.53 |
3531 | 2023.04.17 16:00 | sell | 1184 | 0.10 | 166.205 | 0.000 | 0.000 | ||
3532 | 2023.04.17 16:00 | modify | 1184 | 0.10 | 166.205 | 168.705 | 163.705 | ||
3533 | 2023.04.18 04:00 | close | 1164 | 0.10 | 166.509 | 168.393 | 163.393 | -52.26 | 42104.27 |
3534 | 2023.04.18 04:00 | sell | 1185 | 0.10 | 166.469 | 0.000 | 0.000 | ||
3535 | 2023.04.18 04:00 | modify | 1185 | 0.10 | 166.469 | 168.969 | 163.969 | ||
3536 | 2023.04.18 12:00 | close | 1171 | 0.10 | 166.610 | 168.357 | 163.357 | -58.05 | 42046.22 |
3537 | 2023.04.18 12:00 | sell | 1186 | 0.10 | 166.570 | 0.000 | 0.000 | ||
3538 | 2023.04.18 12:00 | modify | 1186 | 0.10 | 166.570 | 169.070 | 164.070 | ||
3539 | 2023.04.18 16:00 | close | 1173 | 0.10 | 166.600 | 168.428 | 163.428 | -50.90 | 41995.32 |
3540 | 2023.04.18 16:00 | sell | 1187 | 0.10 | 166.560 | 0.000 | 0.000 | ||
3541 | 2023.04.18 16:00 | modify | 1187 | 0.10 | 166.560 | 169.060 | 164.060 | ||
3542 | 2023.04.18 20:00 | close | 1179 | 0.10 | 166.638 | 168.461 | 163.461 | -51.26 | 41944.06 |
3543 | 2023.04.18 20:00 | sell | 1188 | 0.10 | 166.598 | 0.000 | 0.000 | ||
3544 | 2023.04.18 20:00 | modify | 1188 | 0.10 | 166.598 | 169.098 | 164.098 | ||
3545 | 2023.04.19 00:00 | close | 1174 | 0.10 | 166.573 | 168.551 | 163.551 | -41.47 | 41902.59 |
3546 | 2023.04.19 00:00 | sell | 1189 | 0.10 | 166.533 | 0.000 | 0.000 | ||
3547 | 2023.04.19 00:00 | modify | 1189 | 0.10 | 166.533 | 169.033 | 164.033 | ||
3548 | 2023.04.19 04:00 | close | 1177 | 0.10 | 166.824 | 168.557 | 163.557 | -59.05 | 41843.53 |
3549 | 2023.04.19 04:00 | sell | 1190 | 0.10 | 166.784 | 0.000 | 0.000 | ||
3550 | 2023.04.19 04:00 | modify | 1190 | 0.10 | 166.784 | 169.284 | 164.284 | ||
3551 | 2023.04.19 12:00 | close | 1165 | 0.10 | 167.096 | 168.642 | 163.642 | -77.85 | 41765.68 |
3552 | 2023.04.19 12:00 | sell | 1191 | 0.10 | 167.056 | 0.000 | 0.000 | ||
3553 | 2023.04.19 12:00 | modify | 1191 | 0.10 | 167.056 | 169.556 | 164.556 | ||
3554 | 2023.04.19 16:00 | close | 1178 | 0.10 | 167.707 | 168.577 | 163.577 | -120.97 | 41644.71 |
3555 | 2023.04.19 16:00 | sell | 1192 | 0.10 | 167.667 | 0.000 | 0.000 | ||
3556 | 2023.04.19 16:00 | modify | 1192 | 0.10 | 167.667 | 170.167 | 165.167 | ||
3557 | 2023.04.19 20:00 | close | 1180 | 0.10 | 167.713 | 168.654 | 163.654 | -114.54 | 41530.17 |
3558 | 2023.04.19 20:00 | sell | 1193 | 0.10 | 167.673 | 0.000 | 0.000 | ||
3559 | 2023.04.19 20:00 | modify | 1193 | 0.10 | 167.673 | 170.173 | 165.173 | ||
3560 | 2023.04.20 00:00 | close | 1166 | 0.10 | 167.456 | 168.767 | 163.767 | -98.74 | 41431.43 |
3561 | 2023.04.20 00:00 | sell | 1194 | 0.10 | 167.416 | 0.000 | 0.000 | ||
3562 | 2023.04.20 00:00 | modify | 1194 | 0.10 | 167.416 | 169.916 | 164.916 | ||
3563 | 2023.04.20 04:00 | close | 1169 | 0.10 | 167.496 | 168.715 | 163.715 | -101.31 | 41330.12 |
3564 | 2023.04.20 04:00 | sell | 1195 | 0.10 | 167.456 | 0.000 | 0.000 | ||
3565 | 2023.04.20 04:00 | modify | 1195 | 0.10 | 167.456 | 169.956 | 164.956 | ||
3566 | 2023.04.20 08:00 | close | 1181 | 0.10 | 167.237 | 168.678 | 163.678 | -82.69 | 41247.43 |
3567 | 2023.04.20 08:00 | sell | 1196 | 0.10 | 167.197 | 0.000 | 0.000 | ||
3568 | 2023.04.20 08:00 | modify | 1196 | 0.10 | 167.197 | 169.697 | 164.697 | ||
3569 | 2023.04.20 12:00 | close | 1163 | 0.10 | 167.406 | 168.780 | 163.780 | -94.22 | 41153.20 |
3570 | 2023.04.20 12:00 | sell | 1197 | 0.10 | 167.366 | 0.000 | 0.000 | ||
3571 | 2023.04.20 12:00 | modify | 1197 | 0.10 | 167.366 | 169.866 | 164.866 | ||
3572 | 2023.04.20 16:00 | close | 1172 | 0.10 | 166.950 | 168.734 | 163.734 | -60.78 | 41092.42 |
3573 | 2023.04.20 16:00 | sell | 1198 | 0.10 | 166.910 | 0.000 | 0.000 | ||
3574 | 2023.04.20 16:00 | modify | 1198 | 0.10 | 166.910 | 169.410 | 164.410 | ||
3575 | 2023.04.20 20:00 | close | 1183 | 0.10 | 167.047 | 168.701 | 163.701 | -67.41 | 41025.01 |
3576 | 2023.04.20 20:00 | sell | 1199 | 0.10 | 167.007 | 0.000 | 0.000 | ||
3577 | 2023.04.20 20:00 | modify | 1199 | 0.10 | 167.007 | 169.507 | 164.507 | ||
3578 | 2023.04.21 00:00 | close | 1184 | 0.10 | 166.727 | 168.705 | 163.705 | -45.52 | 40979.49 |
3579 | 2023.04.21 00:00 | sell | 1200 | 0.10 | 166.687 | 0.000 | 0.000 | ||
3580 | 2023.04.21 00:00 | modify | 1200 | 0.10 | 166.687 | 169.187 | 164.187 | ||
3581 | 2023.04.21 04:00 | close | 1167 | 0.10 | 166.511 | 168.743 | 163.743 | -29.98 | 40949.51 |
3582 | 2023.04.21 04:00 | sell | 1201 | 0.10 | 166.471 | 0.000 | 0.000 | ||
3583 | 2023.04.21 04:00 | modify | 1201 | 0.10 | 166.471 | 168.971 | 163.971 | ||
3584 | 2023.04.21 16:00 | close | 1168 | 0.10 | 166.781 | 168.901 | 163.901 | -38.02 | 40911.48 |
3585 | 2023.04.21 16:00 | buy | 1202 | 0.10 | 166.781 | 0.000 | 0.000 | ||
3586 | 2023.04.21 16:00 | modify | 1202 | 0.10 | 166.781 | 164.281 | 169.281 | ||
3587 | 2023.04.21 16:00 | close | 1201 | 0.10 | 166.781 | 168.971 | 163.971 | -22.24 | 40889.24 |
3588 | 2023.04.21 16:00 | close | 1200 | 0.10 | 166.781 | 169.187 | 164.187 | -6.75 | 40882.49 |
3589 | 2023.04.21 16:00 | close | 1199 | 0.10 | 166.781 | 169.507 | 164.507 | 14.87 | 40897.36 |
3590 | 2023.04.21 16:00 | close | 1198 | 0.10 | 166.781 | 169.410 | 164.410 | 7.91 | 40905.27 |
3591 | 2023.04.21 16:00 | close | 1197 | 0.10 | 166.781 | 169.866 | 164.866 | 40.62 | 40945.88 |
3592 | 2023.04.21 16:00 | close | 1196 | 0.10 | 166.781 | 169.697 | 164.697 | 28.50 | 40974.38 |
3593 | 2023.04.21 16:00 | close | 1195 | 0.10 | 166.781 | 169.956 | 164.956 | 47.08 | 41021.45 |
3594 | 2023.04.21 16:00 | close | 1194 | 0.10 | 166.781 | 169.916 | 164.916 | 44.21 | 41065.66 |
3595 | 2023.04.21 16:00 | close | 1193 | 0.10 | 166.781 | 170.173 | 165.173 | 58.61 | 41124.27 |
3596 | 2023.04.21 16:00 | close | 1192 | 0.10 | 166.781 | 170.167 | 165.167 | 58.18 | 41182.45 |
3597 | 2023.04.21 16:00 | close | 1191 | 0.10 | 166.781 | 169.556 | 164.556 | 14.34 | 41196.80 |
3598 | 2023.04.21 16:00 | close | 1190 | 0.10 | 166.781 | 169.284 | 164.284 | -5.17 | 41191.63 |
3599 | 2023.04.21 16:00 | close | 1189 | 0.10 | 166.781 | 169.033 | 164.033 | -23.18 | 41168.45 |
3600 | 2023.04.21 16:00 | close | 1188 | 0.10 | 166.781 | 169.098 | 164.098 | -19.85 | 41148.60 |
3601 | 2023.04.21 16:00 | close | 1187 | 0.10 | 166.781 | 169.060 | 164.060 | -22.58 | 41126.02 |
3602 | 2023.04.21 16:00 | close | 1186 | 0.10 | 166.781 | 169.070 | 164.070 | -21.86 | 41104.16 |
3603 | 2023.04.21 16:00 | close | 1185 | 0.10 | 166.781 | 168.969 | 163.969 | -29.11 | 41075.05 |
3604 | 2023.04.21 16:00 | close | 1182 | 0.10 | 166.781 | 168.896 | 163.896 | -35.69 | 41039.36 |
3605 | 2023.04.21 16:00 | close | 1170 | 0.10 | 166.781 | 169.208 | 164.208 | -15.99 | 41023.36 |
3606 | 2023.04.21 20:00 | buy | 1203 | 0.10 | 166.878 | 0.000 | 0.000 | ||
3607 | 2023.04.21 20:00 | modify | 1203 | 0.10 | 166.878 | 164.378 | 169.378 | ||
3608 | 2023.04.23 20:00 | buy | 1204 | 0.10 | 166.721 | 0.000 | 0.000 | ||
3609 | 2023.04.23 20:00 | modify | 1204 | 0.10 | 166.721 | 164.221 | 169.221 | ||
3610 | 2023.04.24 00:00 | buy | 1205 | 0.10 | 166.790 | 0.000 | 0.000 | ||
3611 | 2023.04.24 00:00 | modify | 1205 | 0.10 | 166.790 | 164.290 | 169.290 | ||
3612 | 2023.04.24 04:00 | buy | 1206 | 0.10 | 167.120 | 0.000 | 0.000 | ||
3613 | 2023.04.24 04:00 | modify | 1206 | 0.10 | 167.120 | 164.620 | 169.620 | ||
3614 | 2023.04.24 08:00 | buy | 1207 | 0.10 | 166.972 | 0.000 | 0.000 | ||
3615 | 2023.04.24 08:00 | modify | 1207 | 0.10 | 166.972 | 164.472 | 169.472 | ||
3616 | 2023.04.24 12:00 | buy | 1208 | 0.10 | 167.471 | 0.000 | 0.000 | ||
3617 | 2023.04.24 12:00 | modify | 1208 | 0.10 | 167.471 | 164.971 | 169.971 | ||
3618 | 2023.04.24 16:00 | buy | 1209 | 0.10 | 167.462 | 0.000 | 0.000 | ||
3619 | 2023.04.24 16:00 | modify | 1209 | 0.10 | 167.462 | 164.962 | 169.962 | ||
3620 | 2023.04.24 20:00 | buy | 1210 | 0.10 | 167.672 | 0.000 | 0.000 | ||
3621 | 2023.04.24 20:00 | modify | 1210 | 0.10 | 167.672 | 165.172 | 170.172 | ||
3622 | 2023.04.25 00:00 | buy | 1211 | 0.10 | 167.626 | 0.000 | 0.000 | ||
3623 | 2023.04.25 00:00 | modify | 1211 | 0.10 | 167.626 | 165.126 | 170.126 | ||
3624 | 2023.04.25 04:00 | buy | 1212 | 0.10 | 167.777 | 0.000 | 0.000 | ||
3625 | 2023.04.25 04:00 | modify | 1212 | 0.10 | 167.777 | 165.277 | 170.277 | ||
3626 | 2023.04.25 08:00 | buy | 1213 | 0.10 | 167.214 | 0.000 | 0.000 | ||
3627 | 2023.04.25 08:00 | modify | 1213 | 0.10 | 167.214 | 164.714 | 169.714 | ||
3628 | 2023.04.25 12:00 | buy | 1214 | 0.10 | 166.804 | 0.000 | 0.000 | ||
3629 | 2023.04.25 12:00 | modify | 1214 | 0.10 | 166.804 | 164.304 | 169.304 | ||
3630 | 2023.04.26 00:00 | buy | 1215 | 0.10 | 166.022 | 0.000 | 0.000 | ||
3631 | 2023.04.26 00:00 | modify | 1215 | 0.10 | 166.022 | 163.522 | 168.522 | ||
3632 | 2023.04.26 04:00 | buy | 1216 | 0.10 | 165.797 | 0.000 | 0.000 | ||
3633 | 2023.04.26 04:00 | modify | 1216 | 0.10 | 165.797 | 163.297 | 168.297 | ||
3634 | 2023.04.26 08:00 | buy | 1217 | 0.10 | 166.302 | 0.000 | 0.000 | ||
3635 | 2023.04.26 08:00 | modify | 1217 | 0.10 | 166.302 | 163.802 | 168.802 | ||
3636 | 2023.04.26 12:00 | buy | 1218 | 0.10 | 166.843 | 0.000 | 0.000 | ||
3637 | 2023.04.26 12:00 | modify | 1218 | 0.10 | 166.843 | 164.343 | 169.343 | ||
3638 | 2023.04.26 16:00 | buy | 1219 | 0.10 | 166.977 | 0.000 | 0.000 | ||
3639 | 2023.04.26 16:00 | modify | 1219 | 0.10 | 166.977 | 164.477 | 169.477 | ||
3640 | 2023.04.26 20:00 | buy | 1220 | 0.10 | 166.582 | 0.000 | 0.000 | ||
3641 | 2023.04.26 20:00 | modify | 1220 | 0.10 | 166.582 | 164.082 | 169.082 | ||
3642 | 2023.04.27 00:00 | buy | 1221 | 0.10 | 166.441 | 0.000 | 0.000 | ||
3643 | 2023.04.27 00:00 | modify | 1221 | 0.10 | 166.441 | 163.941 | 168.941 | ||
3644 | 2023.04.27 04:00 | close | 1212 | 0.10 | 166.669 | 165.277 | 170.277 | -75.43 | 40947.93 |
3645 | 2023.04.27 04:00 | buy | 1222 | 0.10 | 166.709 | 0.000 | 0.000 | ||
3646 | 2023.04.27 04:00 | modify | 1222 | 0.10 | 166.709 | 164.209 | 169.209 | ||
3647 | 2023.04.27 08:00 | close | 1210 | 0.10 | 166.700 | 165.172 | 170.172 | -64.64 | 40883.29 |
3648 | 2023.04.27 08:00 | buy | 1223 | 0.10 | 166.740 | 0.000 | 0.000 | ||
3649 | 2023.04.27 08:00 | modify | 1223 | 0.10 | 166.740 | 164.240 | 169.240 | ||
3650 | 2023.04.27 12:00 | close | 1211 | 0.10 | 166.526 | 165.126 | 170.126 | -74.85 | 40808.44 |
3651 | 2023.04.27 12:00 | buy | 1224 | 0.10 | 166.566 | 0.000 | 0.000 | ||
3652 | 2023.04.27 12:00 | modify | 1224 | 0.10 | 166.566 | 164.066 | 169.066 | ||
3653 | 2023.04.27 16:00 | close | 1208 | 0.10 | 167.123 | 164.971 | 169.971 | -19.85 | 40788.59 |
3654 | 2023.04.27 16:00 | buy | 1225 | 0.10 | 167.163 | 0.000 | 0.000 | ||
3655 | 2023.04.27 16:00 | modify | 1225 | 0.10 | 167.163 | 164.663 | 169.663 | ||
3656 | 2023.04.27 20:00 | close | 1209 | 0.10 | 167.227 | 164.962 | 169.962 | -11.74 | 40776.86 |
3657 | 2023.04.27 20:00 | buy | 1226 | 0.10 | 167.267 | 0.000 | 0.000 | ||
3658 | 2023.04.27 20:00 | modify | 1226 | 0.10 | 167.267 | 164.767 | 169.767 | ||
3659 | 2023.04.28 00:00 | close | 1226 | 0.10 | 167.059 | 164.767 | 169.767 | -13.90 | 40762.95 |
3660 | 2023.04.28 00:00 | buy | 1227 | 0.10 | 167.099 | 0.000 | 0.000 | ||
3661 | 2023.04.28 00:00 | modify | 1227 | 0.10 | 167.099 | 164.599 | 169.599 | ||
3662 | 2023.04.28 04:00 | close | 1225 | 0.10 | 167.026 | 164.663 | 169.663 | -8.80 | 40754.15 |
3663 | 2023.04.28 04:00 | buy | 1228 | 0.10 | 167.066 | 0.000 | 0.000 | ||
3664 | 2023.04.28 04:00 | modify | 1228 | 0.10 | 167.066 | 164.566 | 169.566 | ||
3665 | 2023.04.28 08:00 | t/p | 1202 | 0.10 | 169.281 | 164.281 | 169.281 | 186.65 | 40940.80 |
3666 | 2023.04.28 08:00 | t/p | 1203 | 0.10 | 169.378 | 164.378 | 169.378 | 186.65 | 41127.44 |
3667 | 2023.04.28 08:00 | t/p | 1204 | 0.10 | 169.221 | 164.221 | 169.221 | 186.65 | 41314.09 |
3668 | 2023.04.28 08:00 | t/p | 1205 | 0.10 | 169.290 | 164.290 | 169.290 | 185.62 | 41499.71 |
3669 | 2023.04.28 08:00 | t/p | 1214 | 0.10 | 169.304 | 164.304 | 169.304 | 184.59 | 41684.30 |
3670 | 2023.04.28 08:00 | t/p | 1215 | 0.10 | 168.522 | 163.522 | 168.522 | 183.57 | 41867.87 |
3671 | 2023.04.28 08:00 | t/p | 1216 | 0.10 | 168.297 | 163.297 | 168.297 | 183.57 | 42051.44 |
3672 | 2023.04.28 08:00 | t/p | 1217 | 0.10 | 168.802 | 163.802 | 168.802 | 183.57 | 42235.00 |
3673 | 2023.04.28 08:00 | t/p | 1218 | 0.10 | 169.343 | 164.343 | 169.343 | 183.57 | 42418.57 |
3674 | 2023.04.28 08:00 | t/p | 1220 | 0.10 | 169.082 | 164.082 | 169.082 | 183.57 | 42602.14 |
3675 | 2023.04.28 08:00 | t/p | 1221 | 0.10 | 168.941 | 163.941 | 168.941 | 180.49 | 42782.62 |
3676 | 2023.04.28 08:00 | t/p | 1222 | 0.10 | 169.209 | 164.209 | 169.209 | 180.49 | 42963.11 |
3677 | 2023.04.28 08:00 | t/p | 1223 | 0.10 | 169.240 | 164.240 | 169.240 | 180.49 | 43143.59 |
3678 | 2023.04.28 08:00 | t/p | 1224 | 0.10 | 169.066 | 164.066 | 169.066 | 180.49 | 43324.08 |
3679 | 2023.04.28 12:00 | t/p | 1206 | 0.10 | 169.620 | 164.620 | 169.620 | 185.62 | 43509.70 |
3680 | 2023.04.28 12:00 | t/p | 1207 | 0.10 | 169.472 | 164.472 | 169.472 | 185.62 | 43695.32 |
3681 | 2023.04.28 12:00 | t/p | 1213 | 0.10 | 169.714 | 164.714 | 169.714 | 184.59 | 43879.91 |
3682 | 2023.04.28 12:00 | t/p | 1219 | 0.10 | 169.477 | 164.477 | 169.477 | 183.57 | 44063.48 |
3683 | 2023.04.28 12:00 | t/p | 1227 | 0.10 | 169.599 | 164.599 | 169.599 | 179.46 | 44242.94 |
3684 | 2023.04.28 12:00 | t/p | 1228 | 0.10 | 169.566 | 164.566 | 169.566 | 179.46 | 44422.40 |
3685 | 2023.05.01 08:00 | sell | 1229 | 0.10 | 171.372 | 0.000 | 0.000 | ||
3686 | 2023.05.01 08:00 | modify | 1229 | 0.10 | 171.372 | 173.872 | 168.872 | ||
3687 | 2023.05.01 12:00 | sell | 1230 | 0.10 | 171.332 | 0.000 | 0.000 | ||
3688 | 2023.05.01 12:00 | modify | 1230 | 0.10 | 171.332 | 173.832 | 168.832 | ||
3689 | 2023.05.01 16:00 | sell | 1231 | 0.10 | 171.595 | 0.000 | 0.000 | ||
3690 | 2023.05.01 16:00 | modify | 1231 | 0.10 | 171.595 | 174.095 | 169.095 | ||
3691 | 2023.05.01 20:00 | sell | 1232 | 0.10 | 171.752 | 0.000 | 0.000 | ||
3692 | 2023.05.01 20:00 | modify | 1232 | 0.10 | 171.752 | 174.252 | 169.252 | ||
3693 | 2023.05.02 00:00 | sell | 1233 | 0.10 | 171.702 | 0.000 | 0.000 | ||
3694 | 2023.05.02 00:00 | modify | 1233 | 0.10 | 171.702 | 174.202 | 169.202 | ||
3695 | 2023.05.02 04:00 | sell | 1234 | 0.10 | 171.851 | 0.000 | 0.000 | ||
3696 | 2023.05.02 04:00 | modify | 1234 | 0.10 | 171.851 | 174.351 | 169.351 | ||
3697 | 2023.05.02 08:00 | sell | 1235 | 0.10 | 171.885 | 0.000 | 0.000 | ||
3698 | 2023.05.02 08:00 | modify | 1235 | 0.10 | 171.885 | 174.385 | 169.385 | ||
3699 | 2023.05.02 12:00 | sell | 1236 | 0.10 | 171.416 | 0.000 | 0.000 | ||
3700 | 2023.05.02 12:00 | modify | 1236 | 0.10 | 171.416 | 173.916 | 168.916 | ||
3701 | 2023.05.02 16:00 | sell | 1237 | 0.10 | 170.231 | 0.000 | 0.000 | ||
3702 | 2023.05.02 16:00 | modify | 1237 | 0.10 | 170.231 | 172.731 | 167.731 | ||
3703 | 2023.05.02 20:00 | sell | 1238 | 0.10 | 170.312 | 0.000 | 0.000 | ||
3704 | 2023.05.02 20:00 | modify | 1238 | 0.10 | 170.312 | 172.812 | 167.812 | ||
3705 | 2023.05.03 00:00 | sell | 1239 | 0.10 | 170.279 | 0.000 | 0.000 | ||
3706 | 2023.05.03 00:00 | modify | 1239 | 0.10 | 170.279 | 172.779 | 167.779 | ||
3707 | 2023.05.03 04:00 | sell | 1240 | 0.10 | 169.982 | 0.000 | 0.000 | ||
3708 | 2023.05.03 04:00 | modify | 1240 | 0.10 | 169.982 | 172.482 | 167.482 | ||
3709 | 2023.05.03 16:00 | t/p | 1232 | 0.10 | 169.252 | 174.252 | 169.252 | 176.66 | 44599.06 |
3710 | 2023.05.03 16:00 | t/p | 1233 | 0.10 | 169.202 | 174.202 | 169.202 | 178.01 | 44777.07 |
3711 | 2023.05.03 16:00 | t/p | 1234 | 0.10 | 169.351 | 174.351 | 169.351 | 178.01 | 44955.07 |
3712 | 2023.05.03 16:00 | t/p | 1235 | 0.10 | 169.385 | 174.385 | 169.385 | 178.01 | 45133.08 |
3713 | 2023.05.03 16:00 | buy | 1241 | 0.10 | 169.803 | 0.000 | 0.000 | ||
3714 | 2023.05.03 16:00 | modify | 1241 | 0.10 | 169.803 | 167.303 | 172.303 | ||
3715 | 2023.05.03 16:00 | close | 1240 | 0.10 | 169.803 | 172.482 | 167.482 | 12.84 | 45145.92 |
3716 | 2023.05.03 16:00 | close | 1239 | 0.10 | 169.803 | 172.779 | 167.779 | 34.14 | 45180.06 |
3717 | 2023.05.03 16:00 | close | 1238 | 0.10 | 169.803 | 172.812 | 167.812 | 35.17 | 45215.22 |
3718 | 2023.05.03 16:00 | close | 1237 | 0.10 | 169.803 | 172.731 | 167.731 | 29.36 | 45244.58 |
3719 | 2023.05.03 16:00 | close | 1236 | 0.10 | 169.803 | 173.916 | 168.916 | 114.37 | 45358.95 |
3720 | 2023.05.03 16:00 | close | 1231 | 0.10 | 169.803 | 174.095 | 169.095 | 125.87 | 45484.82 |
3721 | 2023.05.03 16:00 | close | 1230 | 0.10 | 169.803 | 173.832 | 168.832 | 107.00 | 45591.82 |
3722 | 2023.05.03 16:00 | close | 1229 | 0.10 | 169.803 | 173.872 | 168.872 | 109.87 | 45701.69 |
3723 | 2023.05.03 20:00 | buy | 1242 | 0.10 | 169.519 | 0.000 | 0.000 | ||
3724 | 2023.05.03 20:00 | modify | 1242 | 0.10 | 169.519 | 167.019 | 172.019 | ||
3725 | 2023.05.04 00:00 | buy | 1243 | 0.10 | 169.151 | 0.000 | 0.000 | ||
3726 | 2023.05.04 00:00 | modify | 1243 | 0.10 | 169.151 | 166.651 | 171.651 | ||
3727 | 2023.05.04 04:00 | buy | 1244 | 0.10 | 169.303 | 0.000 | 0.000 | ||
3728 | 2023.05.04 04:00 | modify | 1244 | 0.10 | 169.303 | 166.803 | 171.803 | ||
3729 | 2023.05.04 08:00 | buy | 1245 | 0.10 | 169.313 | 0.000 | 0.000 | ||
3730 | 2023.05.04 08:00 | modify | 1245 | 0.10 | 169.313 | 166.813 | 171.813 | ||
3731 | 2023.05.04 12:00 | buy | 1246 | 0.10 | 169.203 | 0.000 | 0.000 | ||
3732 | 2023.05.04 12:00 | modify | 1246 | 0.10 | 169.203 | 166.703 | 171.703 | ||
3733 | 2023.05.04 20:00 | buy | 1247 | 0.10 | 168.712 | 0.000 | 0.000 | ||
3734 | 2023.05.04 20:00 | modify | 1247 | 0.10 | 168.712 | 166.212 | 171.212 | ||
3735 | 2023.05.05 00:00 | buy | 1248 | 0.10 | 168.822 | 0.000 | 0.000 | ||
3736 | 2023.05.05 00:00 | modify | 1248 | 0.10 | 168.822 | 166.322 | 171.322 | ||
3737 | 2023.05.05 04:00 | buy | 1249 | 0.10 | 169.032 | 0.000 | 0.000 | ||
3738 | 2023.05.05 04:00 | modify | 1249 | 0.10 | 169.032 | 166.532 | 171.532 | ||
3739 | 2023.05.05 08:00 | buy | 1250 | 0.10 | 169.055 | 0.000 | 0.000 | ||
3740 | 2023.05.05 08:00 | modify | 1250 | 0.10 | 169.055 | 166.555 | 171.555 | ||
3741 | 2023.05.05 12:00 | buy | 1251 | 0.10 | 169.224 | 0.000 | 0.000 | ||
3742 | 2023.05.05 12:00 | modify | 1251 | 0.10 | 169.224 | 166.724 | 171.724 | ||
3743 | 2023.05.05 20:00 | sell | 1252 | 0.10 | 170.361 | 0.000 | 0.000 | ||
3744 | 2023.05.05 20:00 | modify | 1252 | 0.10 | 170.361 | 172.861 | 167.861 | ||
3745 | 2023.05.05 20:00 | close | 1251 | 0.10 | 170.361 | 166.724 | 171.724 | 81.62 | 45783.31 |
3746 | 2023.05.05 20:00 | close | 1250 | 0.10 | 170.361 | 166.555 | 171.555 | 93.75 | 45877.06 |
3747 | 2023.05.05 20:00 | close | 1249 | 0.10 | 170.361 | 166.532 | 171.532 | 95.40 | 45972.46 |
3748 | 2023.05.05 20:00 | close | 1248 | 0.10 | 170.361 | 166.322 | 171.322 | 110.48 | 46082.94 |
3749 | 2023.05.05 20:00 | close | 1247 | 0.10 | 170.361 | 166.212 | 171.212 | 119.40 | 46202.34 |
3750 | 2023.05.05 20:00 | close | 1246 | 0.10 | 170.361 | 166.703 | 171.703 | 84.16 | 46286.49 |
3751 | 2023.05.05 20:00 | close | 1245 | 0.10 | 170.361 | 166.813 | 171.813 | 76.26 | 46362.75 |
3752 | 2023.05.05 20:00 | close | 1244 | 0.10 | 170.361 | 166.803 | 171.803 | 76.98 | 46439.73 |
3753 | 2023.05.05 20:00 | close | 1243 | 0.10 | 170.361 | 166.651 | 171.651 | 87.89 | 46527.61 |
3754 | 2023.05.05 20:00 | close | 1242 | 0.10 | 170.361 | 167.019 | 172.019 | 64.55 | 46592.16 |
3755 | 2023.05.05 20:00 | close | 1241 | 0.10 | 170.361 | 167.303 | 172.303 | 44.17 | 46636.33 |
3756 | 2023.05.07 20:00 | sell | 1253 | 0.10 | 170.249 | 0.000 | 0.000 | ||
3757 | 2023.05.07 20:00 | modify | 1253 | 0.10 | 170.249 | 172.749 | 167.749 | ||
3758 | 2023.05.08 00:00 | sell | 1254 | 0.10 | 170.739 | 0.000 | 0.000 | ||
3759 | 2023.05.08 00:00 | modify | 1254 | 0.10 | 170.739 | 173.239 | 168.239 | ||
3760 | 2023.05.08 04:00 | sell | 1255 | 0.10 | 170.541 | 0.000 | 0.000 | ||
3761 | 2023.05.08 04:00 | modify | 1255 | 0.10 | 170.541 | 173.041 | 168.041 | ||
3762 | 2023.05.08 08:00 | sell | 1256 | 0.10 | 170.628 | 0.000 | 0.000 | ||
3763 | 2023.05.08 08:00 | modify | 1256 | 0.10 | 170.628 | 173.128 | 168.128 | ||
3764 | 2023.05.08 12:00 | sell | 1257 | 0.10 | 170.998 | 0.000 | 0.000 | ||
3765 | 2023.05.08 12:00 | modify | 1257 | 0.10 | 170.998 | 173.498 | 168.498 | ||
3766 | 2023.05.08 16:00 | sell | 1258 | 0.10 | 170.297 | 0.000 | 0.000 | ||
3767 | 2023.05.08 16:00 | modify | 1258 | 0.10 | 170.297 | 172.797 | 167.797 | ||
3768 | 2023.05.08 20:00 | sell | 1259 | 0.10 | 170.462 | 0.000 | 0.000 | ||
3769 | 2023.05.08 20:00 | modify | 1259 | 0.10 | 170.462 | 172.962 | 167.962 | ||
3770 | 2023.05.09 00:00 | sell | 1260 | 0.10 | 170.369 | 0.000 | 0.000 | ||
3771 | 2023.05.09 00:00 | modify | 1260 | 0.10 | 170.369 | 172.869 | 167.869 | ||
3772 | 2023.05.09 04:00 | sell | 1261 | 0.10 | 170.246 | 0.000 | 0.000 | ||
3773 | 2023.05.09 04:00 | modify | 1261 | 0.10 | 170.246 | 172.746 | 167.746 | ||
3774 | 2023.05.09 08:00 | sell | 1262 | 0.10 | 169.866 | 0.000 | 0.000 | ||
3775 | 2023.05.09 08:00 | modify | 1262 | 0.10 | 169.866 | 172.366 | 167.366 | ||
3776 | 2023.05.09 12:00 | sell | 1263 | 0.10 | 170.022 | 0.000 | 0.000 | ||
3777 | 2023.05.09 12:00 | modify | 1263 | 0.10 | 170.022 | 172.522 | 167.522 | ||
3778 | 2023.05.09 16:00 | sell | 1264 | 0.10 | 170.523 | 0.000 | 0.000 | ||
3779 | 2023.05.09 16:00 | modify | 1264 | 0.10 | 170.523 | 173.023 | 168.023 | ||
3780 | 2023.05.09 20:00 | sell | 1265 | 0.10 | 170.656 | 0.000 | 0.000 | ||
3781 | 2023.05.09 20:00 | modify | 1265 | 0.10 | 170.656 | 173.156 | 168.156 | ||
3782 | 2023.05.10 00:00 | sell | 1266 | 0.10 | 170.783 | 0.000 | 0.000 | ||
3783 | 2023.05.10 00:00 | modify | 1266 | 0.10 | 170.783 | 173.283 | 168.283 | ||
3784 | 2023.05.10 04:00 | sell | 1267 | 0.10 | 170.694 | 0.000 | 0.000 | ||
3785 | 2023.05.10 04:00 | modify | 1267 | 0.10 | 170.694 | 173.194 | 168.194 | ||
3786 | 2023.05.10 08:00 | sell | 1268 | 0.10 | 170.703 | 0.000 | 0.000 | ||
3787 | 2023.05.10 08:00 | modify | 1268 | 0.10 | 170.703 | 173.203 | 168.203 | ||
3788 | 2023.05.10 12:00 | sell | 1269 | 0.10 | 170.591 | 0.000 | 0.000 | ||
3789 | 2023.05.10 12:00 | modify | 1269 | 0.10 | 170.591 | 173.091 | 168.091 | ||
3790 | 2023.05.10 16:00 | sell | 1270 | 0.10 | 169.657 | 0.000 | 0.000 | ||
3791 | 2023.05.10 16:00 | modify | 1270 | 0.10 | 169.657 | 172.157 | 167.157 | ||
3792 | 2023.05.10 20:00 | sell | 1271 | 0.10 | 169.622 | 0.000 | 0.000 | ||
3793 | 2023.05.10 20:00 | modify | 1271 | 0.10 | 169.622 | 172.122 | 167.122 | ||
3794 | 2023.05.11 16:00 | t/p | 1254 | 0.10 | 168.239 | 173.239 | 168.239 | 172.64 | 46808.96 |
3795 | 2023.05.11 16:00 | t/p | 1255 | 0.10 | 168.041 | 173.041 | 168.041 | 172.63 | 46981.59 |
3796 | 2023.05.11 16:00 | t/p | 1256 | 0.10 | 168.128 | 173.128 | 168.128 | 172.63 | 47154.22 |
3797 | 2023.05.11 16:00 | t/p | 1257 | 0.10 | 168.498 | 173.498 | 168.498 | 172.64 | 47326.86 |
3798 | 2023.05.11 16:00 | t/p | 1259 | 0.10 | 167.962 | 172.962 | 167.962 | 172.63 | 47499.49 |
3799 | 2023.05.11 16:00 | t/p | 1264 | 0.10 | 168.023 | 173.023 | 168.023 | 173.97 | 47673.46 |
3800 | 2023.05.11 16:00 | t/p | 1265 | 0.10 | 168.156 | 173.156 | 168.156 | 173.97 | 47847.43 |
3801 | 2023.05.11 16:00 | t/p | 1266 | 0.10 | 168.283 | 173.283 | 168.283 | 175.32 | 48022.75 |
3802 | 2023.05.11 16:00 | t/p | 1267 | 0.10 | 168.194 | 173.194 | 168.194 | 175.32 | 48198.07 |
3803 | 2023.05.11 16:00 | t/p | 1268 | 0.10 | 168.203 | 173.203 | 168.203 | 175.32 | 48373.38 |
3804 | 2023.05.11 16:00 | t/p | 1269 | 0.10 | 168.091 | 173.091 | 168.091 | 175.32 | 48548.70 |
3805 | 2023.05.11 20:00 | buy | 1272 | 0.10 | 168.395 | 0.000 | 0.000 | ||
3806 | 2023.05.11 20:00 | modify | 1272 | 0.10 | 168.395 | 165.895 | 170.895 | ||
3807 | 2023.05.11 20:00 | close | 1271 | 0.10 | 168.395 | 172.122 | 167.122 | 83.99 | 48632.69 |
3808 | 2023.05.11 20:00 | close | 1270 | 0.10 | 168.395 | 172.157 | 167.157 | 86.50 | 48719.19 |
3809 | 2023.05.11 20:00 | close | 1263 | 0.10 | 168.395 | 172.522 | 167.522 | 111.34 | 48830.53 |
3810 | 2023.05.11 20:00 | close | 1262 | 0.10 | 168.395 | 172.366 | 167.366 | 100.15 | 48930.68 |
3811 | 2023.05.11 20:00 | close | 1261 | 0.10 | 168.395 | 172.746 | 167.746 | 127.41 | 49058.09 |
3812 | 2023.05.11 20:00 | close | 1260 | 0.10 | 168.395 | 172.869 | 167.869 | 136.23 | 49194.33 |
3813 | 2023.05.11 20:00 | close | 1258 | 0.10 | 168.395 | 172.797 | 167.797 | 129.73 | 49324.05 |
3814 | 2023.05.11 20:00 | close | 1253 | 0.10 | 168.395 | 172.749 | 167.749 | 124.93 | 49448.99 |
3815 | 2023.05.11 20:00 | close | 1252 | 0.10 | 168.395 | 172.861 | 167.861 | 132.97 | 49581.96 |
3816 | 2023.05.12 04:00 | buy | 1273 | 0.10 | 168.506 | 0.000 | 0.000 | ||
3817 | 2023.05.12 04:00 | modify | 1273 | 0.10 | 168.506 | 166.006 | 171.006 | ||
3818 | 2023.05.12 08:00 | buy | 1274 | 0.10 | 168.848 | 0.000 | 0.000 | ||
3819 | 2023.05.12 08:00 | modify | 1274 | 0.10 | 168.848 | 166.348 | 171.348 | ||
3820 | 2023.05.12 12:00 | buy | 1275 | 0.10 | 168.957 | 0.000 | 0.000 | ||
3821 | 2023.05.12 12:00 | modify | 1275 | 0.10 | 168.957 | 166.457 | 171.457 | ||
3822 | 2023.05.12 16:00 | buy | 1276 | 0.10 | 169.064 | 0.000 | 0.000 | ||
3823 | 2023.05.12 16:00 | modify | 1276 | 0.10 | 169.064 | 166.564 | 171.564 | ||
3824 | 2023.05.12 20:00 | buy | 1277 | 0.10 | 168.993 | 0.000 | 0.000 | ||
3825 | 2023.05.12 20:00 | modify | 1277 | 0.10 | 168.993 | 166.493 | 171.493 | ||
3826 | 2023.05.14 20:00 | buy | 1278 | 0.10 | 168.831 | 0.000 | 0.000 | ||
3827 | 2023.05.14 20:00 | modify | 1278 | 0.10 | 168.831 | 166.331 | 171.331 | ||
3828 | 2023.05.15 00:00 | buy | 1279 | 0.10 | 169.148 | 0.000 | 0.000 | ||
3829 | 2023.05.15 00:00 | modify | 1279 | 0.10 | 169.148 | 166.648 | 171.648 | ||
3830 | 2023.05.15 04:00 | buy | 1280 | 0.10 | 169.620 | 0.000 | 0.000 | ||
3831 | 2023.05.15 04:00 | modify | 1280 | 0.10 | 169.620 | 167.120 | 172.120 | ||
3832 | 2023.05.16 00:00 | sell | 1281 | 0.10 | 170.368 | 0.000 | 0.000 | ||
3833 | 2023.05.16 00:00 | modify | 1281 | 0.10 | 170.368 | 172.868 | 167.868 | ||
3834 | 2023.05.16 00:00 | close | 1280 | 0.10 | 170.368 | 167.120 | 172.120 | 54.72 | 49636.68 |
3835 | 2023.05.16 00:00 | close | 1279 | 0.10 | 170.368 | 166.648 | 171.648 | 88.61 | 49725.29 |
3836 | 2023.05.16 00:00 | close | 1278 | 0.10 | 170.368 | 166.331 | 171.331 | 112.38 | 49837.67 |
3837 | 2023.05.16 00:00 | close | 1277 | 0.10 | 170.368 | 166.493 | 171.493 | 100.75 | 49938.42 |
3838 | 2023.05.16 00:00 | close | 1276 | 0.10 | 170.368 | 166.564 | 171.564 | 95.66 | 50034.09 |
3839 | 2023.05.16 00:00 | close | 1275 | 0.10 | 170.368 | 166.457 | 171.457 | 103.34 | 50137.43 |
3840 | 2023.05.16 00:00 | close | 1274 | 0.10 | 170.368 | 166.348 | 171.348 | 111.16 | 50248.59 |
3841 | 2023.05.16 00:00 | close | 1273 | 0.10 | 170.368 | 166.006 | 171.006 | 135.71 | 50384.30 |
3842 | 2023.05.16 00:00 | close | 1272 | 0.10 | 170.368 | 165.895 | 170.895 | 144.71 | 50529.01 |
3843 | 2023.05.16 04:00 | sell | 1282 | 0.10 | 170.331 | 0.000 | 0.000 | ||
3844 | 2023.05.16 04:00 | modify | 1282 | 0.10 | 170.331 | 172.831 | 167.831 | ||
3845 | 2023.05.16 08:00 | sell | 1283 | 0.10 | 169.926 | 0.000 | 0.000 | ||
3846 | 2023.05.16 08:00 | modify | 1283 | 0.10 | 169.926 | 172.426 | 167.426 | ||
3847 | 2023.05.16 12:00 | sell | 1284 | 0.10 | 170.063 | 0.000 | 0.000 | ||
3848 | 2023.05.16 12:00 | modify | 1284 | 0.10 | 170.063 | 172.563 | 167.563 | ||
3849 | 2023.05.16 16:00 | sell | 1285 | 0.10 | 170.658 | 0.000 | 0.000 | ||
3850 | 2023.05.16 16:00 | modify | 1285 | 0.10 | 170.658 | 173.158 | 168.158 | ||
3851 | 2023.05.16 20:00 | sell | 1286 | 0.10 | 170.128 | 0.000 | 0.000 | ||
3852 | 2023.05.16 20:00 | modify | 1286 | 0.10 | 170.128 | 172.628 | 167.628 | ||
3853 | 2023.05.17 00:00 | sell | 1287 | 0.10 | 170.310 | 0.000 | 0.000 | ||
3854 | 2023.05.17 00:00 | modify | 1287 | 0.10 | 170.310 | 172.810 | 167.810 | ||
3855 | 2023.05.17 04:00 | sell | 1288 | 0.10 | 170.331 | 0.000 | 0.000 | ||
3856 | 2023.05.17 04:00 | modify | 1288 | 0.10 | 170.331 | 172.831 | 167.831 | ||
3857 | 2023.05.17 08:00 | sell | 1289 | 0.10 | 170.155 | 0.000 | 0.000 | ||
3858 | 2023.05.17 08:00 | modify | 1289 | 0.10 | 170.155 | 172.655 | 167.655 | ||
3859 | 2023.05.17 12:00 | sell | 1290 | 0.10 | 170.713 | 0.000 | 0.000 | ||
3860 | 2023.05.17 12:00 | modify | 1290 | 0.10 | 170.713 | 173.213 | 168.213 | ||
3861 | 2023.05.18 00:00 | sell | 1291 | 0.10 | 171.755 | 0.000 | 0.000 | ||
3862 | 2023.05.18 00:00 | modify | 1291 | 0.10 | 171.755 | 174.255 | 169.255 | ||
3863 | 2023.05.18 04:00 | sell | 1292 | 0.10 | 171.707 | 0.000 | 0.000 | ||
3864 | 2023.05.18 04:00 | modify | 1292 | 0.10 | 171.707 | 174.207 | 169.207 | ||
3865 | 2023.05.18 08:00 | sell | 1293 | 0.10 | 171.580 | 0.000 | 0.000 | ||
3866 | 2023.05.18 08:00 | modify | 1293 | 0.10 | 171.580 | 174.080 | 169.080 | ||
3867 | 2023.05.18 12:00 | sell | 1294 | 0.10 | 171.483 | 0.000 | 0.000 | ||
3868 | 2023.05.18 12:00 | modify | 1294 | 0.10 | 171.483 | 173.983 | 168.983 | ||
3869 | 2023.05.18 16:00 | sell | 1295 | 0.10 | 172.030 | 0.000 | 0.000 | ||
3870 | 2023.05.18 16:00 | modify | 1295 | 0.10 | 172.030 | 174.530 | 169.530 | ||
3871 | 2023.05.18 20:00 | sell | 1296 | 0.10 | 172.092 | 0.000 | 0.000 | ||
3872 | 2023.05.18 20:00 | modify | 1296 | 0.10 | 172.092 | 174.592 | 169.592 | ||
3873 | 2023.05.19 00:00 | sell | 1297 | 0.10 | 172.047 | 0.000 | 0.000 | ||
3874 | 2023.05.19 00:00 | modify | 1297 | 0.10 | 172.047 | 174.547 | 169.547 | ||
3875 | 2023.05.19 04:00 | sell | 1298 | 0.10 | 171.677 | 0.000 | 0.000 | ||
3876 | 2023.05.19 04:00 | modify | 1298 | 0.10 | 171.677 | 174.177 | 169.177 | ||
3877 | 2023.05.19 08:00 | sell | 1299 | 0.10 | 171.337 | 0.000 | 0.000 | ||
3878 | 2023.05.19 08:00 | modify | 1299 | 0.10 | 171.337 | 173.837 | 168.837 | ||
3879 | 2023.05.19 12:00 | sell | 1300 | 0.10 | 172.219 | 0.000 | 0.000 | ||
3880 | 2023.05.19 12:00 | modify | 1300 | 0.10 | 172.219 | 174.719 | 169.719 | ||
3881 | 2023.05.19 16:00 | s/l | 1283 | 0.10 | 172.426 | 172.426 | 167.426 | -186.07 | 50342.94 |
3882 | 2023.05.19 16:00 | sell | 1301 | 0.10 | 171.562 | 0.000 | 0.000 | ||
3883 | 2023.05.19 16:00 | modify | 1301 | 0.10 | 171.562 | 174.062 | 169.062 | ||
3884 | 2023.05.19 20:00 | close | 1284 | 0.10 | 171.783 | 172.563 | 167.563 | -130.11 | 50212.83 |
3885 | 2023.05.19 20:00 | sell | 1302 | 0.10 | 171.743 | 0.000 | 0.000 | ||
3886 | 2023.05.19 20:00 | modify | 1302 | 0.10 | 171.743 | 174.243 | 169.243 | ||
3887 | 2023.05.21 20:00 | close | 1286 | 0.10 | 171.623 | 172.628 | 167.628 | -113.97 | 50098.86 |
3888 | 2023.05.21 20:00 | sell | 1303 | 0.10 | 171.583 | 0.000 | 0.000 | ||
3889 | 2023.05.21 20:00 | modify | 1303 | 0.10 | 171.583 | 174.083 | 169.083 | ||
3890 | 2023.05.22 00:00 | close | 1289 | 0.10 | 171.615 | 172.655 | 167.655 | -111.46 | 49987.40 |
3891 | 2023.05.22 00:00 | sell | 1304 | 0.10 | 171.575 | 0.000 | 0.000 | ||
3892 | 2023.05.22 00:00 | modify | 1304 | 0.10 | 171.575 | 174.075 | 169.075 | ||
3893 | 2023.05.22 04:00 | close | 1287 | 0.10 | 171.576 | 172.810 | 167.810 | -97.54 | 49889.86 |
3894 | 2023.05.22 04:00 | sell | 1305 | 0.10 | 171.536 | 0.000 | 0.000 | ||
3895 | 2023.05.22 04:00 | modify | 1305 | 0.10 | 171.536 | 174.036 | 169.036 | ||
3896 | 2023.05.22 08:00 | close | 1282 | 0.10 | 171.409 | 172.831 | 167.831 | -85.40 | 49804.46 |
3897 | 2023.05.22 08:00 | sell | 1306 | 0.10 | 171.369 | 0.000 | 0.000 | ||
3898 | 2023.05.22 08:00 | modify | 1306 | 0.10 | 171.369 | 173.869 | 168.869 | ||
3899 | 2023.05.22 12:00 | close | 1288 | 0.10 | 172.317 | 172.831 | 167.831 | -149.19 | 49655.27 |
3900 | 2023.05.22 12:00 | sell | 1307 | 0.10 | 172.277 | 0.000 | 0.000 | ||
3901 | 2023.05.22 12:00 | modify | 1307 | 0.10 | 172.277 | 174.777 | 169.777 | ||
3902 | 2023.05.22 16:00 | close | 1281 | 0.10 | 172.276 | 172.868 | 167.868 | -144.95 | 49510.32 |
3903 | 2023.05.22 16:00 | sell | 1308 | 0.10 | 172.236 | 0.000 | 0.000 | ||
3904 | 2023.05.22 16:00 | modify | 1308 | 0.10 | 172.236 | 174.736 | 169.736 | ||
3905 | 2023.05.22 20:00 | close | 1285 | 0.10 | 172.319 | 173.158 | 168.158 | -127.24 | 49383.09 |
3906 | 2023.05.22 20:00 | sell | 1309 | 0.10 | 172.279 | 0.000 | 0.000 | ||
3907 | 2023.05.22 20:00 | modify | 1309 | 0.10 | 172.279 | 174.779 | 169.779 | ||
3908 | 2023.05.23 00:00 | close | 1290 | 0.10 | 172.446 | 173.213 | 168.213 | -132.40 | 49250.69 |
3909 | 2023.05.23 00:00 | sell | 1310 | 0.10 | 172.406 | 0.000 | 0.000 | ||
3910 | 2023.05.23 00:00 | modify | 1310 | 0.10 | 172.406 | 174.906 | 169.906 | ||
3911 | 2023.05.23 04:00 | close | 1299 | 0.10 | 172.427 | 173.837 | 168.837 | -80.88 | 49169.81 |
3912 | 2023.05.23 04:00 | sell | 1311 | 0.10 | 172.387 | 0.000 | 0.000 | ||
3913 | 2023.05.23 04:00 | modify | 1311 | 0.10 | 172.387 | 174.887 | 169.887 | ||
3914 | 2023.05.23 08:00 | close | 1306 | 0.10 | 171.725 | 173.869 | 168.869 | -26.88 | 49142.93 |
3915 | 2023.05.23 08:00 | sell | 1312 | 0.10 | 171.685 | 0.000 | 0.000 | ||
3916 | 2023.05.23 08:00 | modify | 1312 | 0.10 | 171.685 | 174.185 | 169.185 | ||
3917 | 2023.05.23 12:00 | close | 1294 | 0.10 | 171.436 | 173.983 | 168.983 | -0.66 | 49142.26 |
3918 | 2023.05.23 12:00 | sell | 1313 | 0.10 | 171.396 | 0.000 | 0.000 | ||
3919 | 2023.05.23 12:00 | modify | 1313 | 0.10 | 171.396 | 173.896 | 168.896 | ||
3920 | 2023.05.23 16:00 | close | 1313 | 0.10 | 172.358 | 173.896 | 168.896 | -69.01 | 49073.25 |
3921 | 2023.05.23 16:00 | sell | 1314 | 0.10 | 172.318 | 0.000 | 0.000 | ||
3922 | 2023.05.23 16:00 | modify | 1314 | 0.10 | 172.318 | 174.818 | 169.818 | ||
3923 | 2023.05.23 20:00 | close | 1305 | 0.10 | 172.011 | 174.036 | 169.036 | -35.42 | 49037.83 |
3924 | 2023.05.23 20:00 | sell | 1315 | 0.10 | 171.971 | 0.000 | 0.000 | ||
3925 | 2023.05.23 20:00 | modify | 1315 | 0.10 | 171.971 | 174.471 | 169.471 | ||
3926 | 2023.05.24 08:00 | close | 1293 | 0.10 | 172.098 | 174.080 | 169.080 | -42.54 | 48995.29 |
3927 | 2023.05.24 08:00 | sell | 1316 | 0.10 | 172.058 | 0.000 | 0.000 | ||
3928 | 2023.05.24 08:00 | modify | 1316 | 0.10 | 172.058 | 174.558 | 169.558 | ||
3929 | 2023.05.24 12:00 | close | 1301 | 0.10 | 171.595 | 174.062 | 169.062 | -6.40 | 48988.89 |
3930 | 2023.05.24 12:00 | sell | 1317 | 0.10 | 171.555 | 0.000 | 0.000 | ||
3931 | 2023.05.24 12:00 | modify | 1317 | 0.10 | 171.555 | 174.055 | 169.055 | ||
3932 | 2023.05.24 20:00 | close | 1303 | 0.10 | 172.250 | 174.083 | 169.083 | -51.89 | 48937.00 |
3933 | 2023.05.24 20:00 | sell | 1318 | 0.10 | 172.210 | 0.000 | 0.000 | ||
3934 | 2023.05.24 20:00 | modify | 1318 | 0.10 | 172.210 | 174.710 | 169.710 | ||
3935 | 2023.05.26 16:00 | close | 1304 | 0.10 | 173.423 | 174.075 | 169.075 | -140.65 | 48796.35 |
3936 | 2023.05.26 16:00 | sell | 1319 | 0.10 | 173.383 | 0.000 | 0.000 | ||
3937 | 2023.05.26 16:00 | modify | 1319 | 0.10 | 173.383 | 175.883 | 170.883 | ||
3938 | 2023.05.29 04:00 | close | 1317 | 0.10 | 173.626 | 174.055 | 169.055 | -155.29 | 48641.06 |
3939 | 2023.05.29 04:00 | sell | 1320 | 0.10 | 173.586 | 0.000 | 0.000 | ||
3940 | 2023.05.29 04:00 | modify | 1320 | 0.10 | 173.586 | 176.086 | 171.086 | ||
3941 | 2023.05.29 08:00 | close | 1298 | 0.10 | 173.375 | 174.177 | 169.177 | -132.56 | 48508.49 |
3942 | 2023.05.29 08:00 | sell | 1321 | 0.10 | 173.335 | 0.000 | 0.000 | ||
3943 | 2023.05.29 08:00 | modify | 1321 | 0.10 | 173.335 | 175.835 | 170.835 | ||
3944 | 2023.05.29 12:00 | close | 1292 | 0.10 | 173.154 | 174.207 | 169.207 | -115.91 | 48392.59 |
3945 | 2023.05.29 12:00 | sell | 1322 | 0.10 | 173.114 | 0.000 | 0.000 | ||
3946 | 2023.05.29 12:00 | modify | 1322 | 0.10 | 173.114 | 175.614 | 170.614 | ||
3947 | 2023.05.29 16:00 | close | 1312 | 0.10 | 173.450 | 174.185 | 169.185 | -134.69 | 48257.90 |
3948 | 2023.05.29 16:00 | sell | 1323 | 0.10 | 173.410 | 0.000 | 0.000 | ||
3949 | 2023.05.29 16:00 | modify | 1323 | 0.10 | 173.410 | 175.910 | 170.910 | ||
3950 | 2023.05.29 20:00 | close | 1291 | 0.10 | 173.571 | 174.255 | 169.255 | -142.39 | 48115.51 |
3951 | 2023.05.29 20:00 | sell | 1324 | 0.10 | 173.531 | 0.000 | 0.000 | ||
3952 | 2023.05.29 20:00 | modify | 1324 | 0.10 | 173.531 | 176.031 | 171.031 | ||
3953 | 2023.05.30 00:00 | close | 1302 | 0.10 | 173.480 | 174.243 | 169.243 | -136.72 | 47978.79 |
3954 | 2023.05.30 00:00 | sell | 1325 | 0.10 | 173.440 | 0.000 | 0.000 | ||
3955 | 2023.05.30 00:00 | modify | 1325 | 0.10 | 173.440 | 175.940 | 170.940 | ||
3956 | 2023.05.30 04:00 | close | 1315 | 0.10 | 173.220 | 174.471 | 169.471 | -99.01 | 47879.78 |
3957 | 2023.05.30 04:00 | sell | 1326 | 0.10 | 173.180 | 0.000 | 0.000 | ||
3958 | 2023.05.30 04:00 | modify | 1326 | 0.10 | 173.180 | 175.680 | 170.680 | ||
3959 | 2023.05.30 08:00 | close | 1295 | 0.10 | 173.338 | 174.530 | 169.530 | -107.28 | 47772.50 |
3960 | 2023.05.30 08:00 | sell | 1327 | 0.10 | 173.298 | 0.000 | 0.000 | ||
3961 | 2023.05.30 08:00 | modify | 1327 | 0.10 | 173.298 | 175.798 | 170.798 | ||
3962 | 2023.05.30 12:00 | close | 1297 | 0.10 | 173.688 | 174.547 | 169.547 | -129.83 | 47642.67 |
3963 | 2023.05.30 12:00 | sell | 1328 | 0.10 | 173.648 | 0.000 | 0.000 | ||
3964 | 2023.05.30 12:00 | modify | 1328 | 0.10 | 173.648 | 176.148 | 171.148 | ||
3965 | 2023.05.30 16:00 | close | 1296 | 0.10 | 173.446 | 174.592 | 169.592 | -110.58 | 47532.09 |
3966 | 2023.05.30 16:00 | sell | 1329 | 0.10 | 173.406 | 0.000 | 0.000 | ||
3967 | 2023.05.30 16:00 | modify | 1329 | 0.10 | 173.406 | 175.906 | 170.906 | ||
3968 | 2023.05.30 20:00 | close | 1316 | 0.10 | 173.455 | 174.558 | 169.558 | -108.29 | 47423.80 |
3969 | 2023.05.30 20:00 | sell | 1330 | 0.10 | 173.415 | 0.000 | 0.000 | ||
3970 | 2023.05.30 20:00 | modify | 1330 | 0.10 | 173.415 | 175.915 | 170.915 | ||
3971 | 2023.05.31 00:00 | close | 1300 | 0.10 | 173.547 | 174.719 | 169.719 | -108.71 | 47315.09 |
3972 | 2023.05.31 00:00 | sell | 1331 | 0.10 | 173.507 | 0.000 | 0.000 | ||
3973 | 2023.05.31 00:00 | modify | 1331 | 0.10 | 173.507 | 176.007 | 171.007 | ||
3974 | 2023.05.31 04:00 | close | 1308 | 0.10 | 173.202 | 174.736 | 169.736 | -81.40 | 47233.69 |
3975 | 2023.05.31 04:00 | sell | 1332 | 0.10 | 173.162 | 0.000 | 0.000 | ||
3976 | 2023.05.31 04:00 | modify | 1332 | 0.10 | 173.162 | 175.662 | 170.662 | ||
3977 | 2023.05.31 08:00 | close | 1318 | 0.10 | 172.777 | 174.710 | 169.710 | -50.08 | 47183.61 |
3978 | 2023.05.31 08:00 | sell | 1333 | 0.10 | 172.737 | 0.000 | 0.000 | ||
3979 | 2023.05.31 08:00 | modify | 1333 | 0.10 | 172.737 | 175.237 | 170.237 | ||
3980 | 2023.05.31 12:00 | close | 1307 | 0.10 | 172.721 | 174.777 | 169.777 | -43.96 | 47139.65 |
3981 | 2023.05.31 12:00 | sell | 1334 | 0.10 | 172.681 | 0.000 | 0.000 | ||
3982 | 2023.05.31 12:00 | modify | 1334 | 0.10 | 172.681 | 175.181 | 170.181 | ||
3983 | 2023.05.31 16:00 | close | 1309 | 0.10 | 173.267 | 174.779 | 169.779 | -82.98 | 47056.67 |
3984 | 2023.05.31 16:00 | sell | 1335 | 0.10 | 173.227 | 0.000 | 0.000 | ||
3985 | 2023.05.31 16:00 | modify | 1335 | 0.10 | 173.227 | 175.727 | 170.727 | ||
3986 | 2023.05.31 20:00 | close | 1314 | 0.10 | 173.335 | 174.818 | 169.818 | -83.71 | 46972.95 |
3987 | 2023.05.31 20:00 | sell | 1336 | 0.10 | 173.295 | 0.000 | 0.000 | ||
3988 | 2023.05.31 20:00 | modify | 1336 | 0.10 | 173.295 | 175.795 | 170.795 | ||
3989 | 2023.05.31 23:59 | close at stop | 1336 | 0.10 | 173.191 | 175.795 | 170.795 | 7.46 | 46980.41 |
3990 | 2023.05.31 23:59 | close at stop | 1335 | 0.10 | 173.191 | 175.727 | 170.727 | 2.59 | 46983.00 |
3991 | 2023.05.31 23:59 | close at stop | 1334 | 0.10 | 173.191 | 175.181 | 170.181 | -36.58 | 46946.42 |
3992 | 2023.05.31 23:59 | close at stop | 1333 | 0.10 | 173.191 | 175.237 | 170.237 | -32.57 | 46913.85 |
3993 | 2023.05.31 23:59 | close at stop | 1332 | 0.10 | 173.191 | 175.662 | 170.662 | -2.08 | 46911.77 |
3994 | 2023.05.31 23:59 | close at stop | 1331 | 0.10 | 173.191 | 176.007 | 171.007 | 22.67 | 46934.44 |
3995 | 2023.05.31 23:59 | close at stop | 1330 | 0.10 | 173.191 | 175.915 | 170.915 | 14.73 | 46949.17 |
3996 | 2023.05.31 23:59 | close at stop | 1329 | 0.10 | 173.191 | 175.906 | 170.906 | 14.09 | 46963.26 |
3997 | 2023.05.31 23:59 | close at stop | 1328 | 0.10 | 173.191 | 176.148 | 171.148 | 31.45 | 46994.70 |
3998 | 2023.05.31 23:59 | close at stop | 1327 | 0.10 | 173.191 | 175.798 | 170.798 | 6.34 | 47001.04 |
3999 | 2023.05.31 23:59 | close at stop | 1326 | 0.10 | 173.191 | 175.680 | 170.680 | -2.13 | 46998.90 |
4000 | 2023.05.31 23:59 | close at stop | 1325 | 0.10 | 173.191 | 175.940 | 170.940 | 16.53 | 47015.43 |
4001 | 2023.05.31 23:59 | close at stop | 1324 | 0.10 | 173.191 | 176.031 | 171.031 | 21.71 | 47037.14 |
4002 | 2023.05.31 23:59 | close at stop | 1323 | 0.10 | 173.191 | 175.910 | 170.910 | 13.02 | 47050.16 |
4003 | 2023.05.31 23:59 | close at stop | 1322 | 0.10 | 173.191 | 175.614 | 170.614 | -8.21 | 47041.95 |
4004 | 2023.05.31 23:59 | close at stop | 1321 | 0.10 | 173.191 | 175.835 | 170.835 | 7.64 | 47049.59 |
4005 | 2023.05.31 23:59 | close at stop | 1320 | 0.10 | 173.191 | 176.086 | 171.086 | 25.65 | 47075.25 |
4006 | 2023.05.31 23:59 | close at stop | 1319 | 0.10 | 173.191 | 175.883 | 170.883 | 9.75 | 47084.99 |
4007 | 2023.05.31 23:59 | close at stop | 1311 | 0.10 | 173.191 | 174.887 | 169.887 | -68.43 | 47016.56 |
4008 | 2023.05.31 23:59 | close at stop | 1310 | 0.10 | 173.191 | 174.906 | 169.906 | -67.06 | 46949.49 |